Metal Blockchain Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $52.412.814 | $449.436 | N/A |
| 2026-10-28 | $52.378.595 | $367.732 | $0,103248 |
| 2026-10-27 | $52.017.146 | $435.072 | $0,103181 |
| 2026-10-26 | $51.950.979 | $436.295 | $0,102469 |
| 2026-10-25 | $52.544.707 | $475.911 | $0,102338 |
| 2026-10-24 | $55.018.829 | $501.193 | $0,103508 |
| 2026-10-23 | $52.515.153 | $457.262 | $0,108382 |
| 2026-10-22 | $52.609.707 | $476.510 | $0,103450 |
| 2026-10-21 | $54.478.852 | $410.833 | $0,103636 |
| 2026-10-20 | $54.665.983 | $453.604 | $0,107318 |
| 2026-10-19 | $54.474.593 | $442.537 | $0,107687 |
| 2026-10-18 | $55.685.717 | $629.056 | $0,107310 |
| 2026-10-17 | $58.445.943 | $447.811 | $0,109695 |
| 2026-10-16 | $58.983.173 | $460.786 | $0,115133 |
| 2026-10-15 | $58.770.310 | $494.281 | $0,116191 |
| 2026-10-14 | $59.782.655 | $431.546 | $0,115772 |
| 2026-10-13 | $59.159.288 | $482.103 | $0,117766 |
| 2026-10-12 | $60.255.406 | $499.160 | $0,116538 |
| 2026-10-11 | $62.327.999 | $488.181 | $0,118697 |
| 2026-10-10 | $62.250.352 | $530.953 | $0,122780 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
