Metal Blockchain Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $58.639.962 | $650.744 | N/A |
| 2026-06-26 | $59.094.246 | $587.590 | $0,115515 |
| 2026-06-25 | $59.080.111 | $756.489 | $0,116410 |
| 2026-06-24 | $64.725.066 | $577.447 | $0,116382 |
| 2026-06-23 | $64.681.664 | $664.407 | $0,127507 |
| 2026-06-22 | $60.409.901 | $578.269 | $0,127482 |
| 2026-06-21 | $63.166.642 | $551.197 | $0,119270 |
| 2026-06-20 | $62.510.226 | $545.713 | $0,124313 |
| 2026-06-19 | $65.253.753 | $543.121 | $0,123139 |
| 2026-06-18 | $66.165.852 | $573.828 | $0,127252 |
| 2026-06-17 | $65.973.069 | $773.799 | $0,130340 |
| 2026-06-16 | $69.364.196 | $733.521 | $0,129960 |
| 2026-06-15 | $68.954.140 | $644.530 | $0,136641 |
| 2026-06-14 | $66.533.266 | $503.258 | $0,135833 |
| 2026-06-13 | $64.866.881 | $689.241 | $0,131899 |
| 2026-06-12 | $66.215.347 | $556.859 | $0,129807 |
| 2026-06-11 | $66.729.503 | $645.846 | $0,130438 |
| 2026-06-10 | $67.421.113 | $642.268 | $0,131451 |
| 2026-06-09 | $67.104.379 | $558.736 | $0,132456 |
| 2026-06-08 | $66.021.038 | $623.198 | $0,132189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
