Metal Blockchain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $66.291.417 | $528.257 | N/A |
| 2026-09-25 | $64.672.945 | $667.751 | $0,130587 |
| 2026-09-24 | $65.351.704 | $526.092 | $0,127399 |
| 2026-09-23 | $66.045.973 | $543.898 | $0,128736 |
| 2026-09-22 | $65.479.739 | $596.460 | $0,130104 |
| 2026-09-21 | $66.083.100 | $548.018 | $0,128989 |
| 2026-09-20 | $67.327.108 | $536.142 | $0,130177 |
| 2026-09-19 | $67.034.338 | $551.321 | $0,132628 |
| 2026-09-18 | $64.743.801 | $521.964 | $0,132051 |
| 2026-09-17 | $65.522.855 | $528.130 | $0,127539 |
| 2026-09-16 | $65.592.891 | $511.607 | $0,129074 |
| 2026-09-15 | $66.101.416 | $574.157 | $0,129211 |
| 2026-09-14 | $64.183.968 | $512.628 | $0,130213 |
| 2026-09-13 | $64.361.965 | $629.087 | $0,126436 |
| 2026-09-12 | $67.133.804 | $692.610 | $0,126787 |
| 2026-09-11 | $65.054.100 | $533.640 | $0,132247 |
| 2026-09-10 | $65.575.125 | $571.661 | $0,128150 |
| 2026-09-09 | $66.300.028 | $576.261 | $0,129176 |
| 2026-09-08 | $65.838.997 | $572.601 | $0,130604 |
| 2026-09-07 | $66.107.974 | $560.797 | $0,129696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
