Metal DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $22.687.994 | $366.671 | N/A |
| 2026-09-07 | $23.020.922 | $257.419 | $0,244329 |
| 2026-09-06 | $22.614.111 | $242.716 | $0,247915 |
| 2026-09-05 | $21.843.430 | $217.710 | $0,243534 |
| 2026-09-04 | $21.904.799 | $561.860 | $0,235234 |
| 2026-09-03 | $21.366.439 | $417.657 | $0,235895 |
| 2026-09-02 | $21.708.268 | $343.837 | $0,230097 |
| 2026-09-01 | $22.119.865 | $668.094 | $0,233778 |
| 2026-08-31 | $21.710.810 | $598.647 | $0,238211 |
| 2026-08-30 | $21.801.666 | $305.639 | $0,233806 |
| 2026-08-29 | $21.475.378 | $585.736 | $0,234784 |
| 2026-08-28 | $22.052.186 | $1.007.978 | $0,231270 |
| 2026-08-27 | $21.810.553 | $4.153.133 | $0,237482 |
| 2026-08-26 | $20.837.530 | $525.770 | $0,234880 |
| 2026-08-25 | $21.552.799 | $702.598 | $0,224401 |
| 2026-08-24 | $21.831.561 | $644.328 | $0,232104 |
| 2026-08-23 | $21.617.780 | $2.758.926 | $0,235106 |
| 2026-08-22 | $21.287.991 | $1.246.401 | $0,232804 |
| 2026-08-21 | $19.519.293 | $2.731.798 | $0,229252 |
| 2026-08-20 | $18.086.994 | $475.707 | $0,210205 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
