Metal Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $836.307 | $2.341.070 | N/A |
| 2026-09-24 | $837.358 | $1.440.458 | $0,999697 |
| 2026-09-23 | $835.658 | $2.061.533 | $1,001 |
| 2026-09-22 | $836.155 | $1.755.294 | $0,998921 |
| 2026-09-21 | $834.240 | $1.603.335 | $0,999515 |
| 2026-09-20 | $834.237 | $2.034.679 | $0,997226 |
| 2026-09-19 | $834.068 | $2.052.969 | $0,997223 |
| 2026-09-18 | $822.847 | $1.770.462 | $0,997020 |
| 2026-09-17 | $840.286 | $1.904.441 | $0,983607 |
| 2026-09-16 | $832.574 | $1.647.029 | $1,004 |
| 2026-09-15 | $824.103 | $1.822.610 | $0,995234 |
| 2026-09-14 | $836.628 | $1.472.865 | $0,985108 |
| 2026-09-13 | $836.877 | $2.314.260 | $1,000 |
| 2026-09-12 | $836.908 | $2.411.563 | $1,000 |
| 2026-09-11 | $834.580 | $1.936.510 | $1,000 |
| 2026-09-10 | $837.182 | $1.898.646 | $0,997632 |
| 2026-09-09 | $836.200 | $2.086.239 | $1,001 |
| 2026-09-08 | $836.532 | $2.084.282 | $0,999568 |
| 2026-09-07 | $837.972 | $2.077.002 | $0,999966 |
| 2026-09-06 | $837.311 | $1.924.818 | $1,002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
