Metal Dollar Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $837.574 | $2.058.485 | N/A |
| 2026-06-26 | $839.562 | $2.052.999 | $1,001 |
| 2026-06-25 | $827.737 | $2.719.422 | $1,004 |
| 2026-06-24 | $833.273 | $2.073.824 | $0,983680 |
| 2026-06-23 | $841.545 | $2.193.448 | $1,003 |
| 2026-06-22 | $826.737 | $1.928.654 | $1,006 |
| 2026-06-21 | $844.761 | $1.791.623 | $0,988711 |
| 2026-06-20 | $831.361 | $1.587.135 | $1,009 |
| 2026-06-19 | $839.628 | $1.723.316 | $0,993785 |
| 2026-06-18 | $833.516 | $2.042.830 | $0,997875 |
| 2026-06-17 | $828.808 | $2.178.422 | $0,996360 |
| 2026-06-16 | $826.107 | $2.114.881 | $0,989809 |
| 2026-06-15 | $853.201 | $1.966.607 | $0,987501 |
| 2026-06-14 | $825.678 | $1.501.662 | $1,019 |
| 2026-06-13 | $831.920 | $1.902.047 | $0,987217 |
| 2026-06-12 | $840.797 | $1.714.944 | $1,007 |
| 2026-06-11 | $836.815 | $1.542.313 | $1,005 |
| 2026-06-10 | $836.864 | $1.958.748 | $1,013 |
| 2026-06-09 | $827.458 | $1.731.335 | $0,997129 |
| 2026-06-08 | $821.662 | $1.949.240 | $0,979665 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
