Metal Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $828.485 | $1.199.666 | N/A |
| 2026-08-10 | $827.682 | $1.257.534 | $0,990347 |
| 2026-08-09 | $827.538 | $1.456.278 | $0,989386 |
| 2026-08-08 | $833.428 | $1.670.084 | $0,989215 |
| 2026-08-07 | $826.742 | $1.280.203 | $0,996255 |
| 2026-08-06 | $826.275 | $1.240.992 | $0,988262 |
| 2026-08-05 | $828.041 | $1.057.805 | $0,987704 |
| 2026-08-04 | $828.963 | $1.231.617 | $0,989816 |
| 2026-08-03 | $819.523 | $1.189.007 | $0,990918 |
| 2026-08-02 | $831.645 | $1.650.471 | $0,979634 |
| 2026-08-01 | $825.262 | $1.464.071 | $0,994124 |
| 2026-07-31 | $827.718 | $1.301.286 | $0,986494 |
| 2026-07-30 | $823.475 | $1.249.741 | $0,989429 |
| 2026-07-29 | $832.169 | $1.352.508 | $0,984357 |
| 2026-07-28 | $827.876 | $1.698.659 | $0,994750 |
| 2026-07-27 | $828.556 | $1.328.362 | $0,989618 |
| 2026-07-26 | $823.389 | $1.319.383 | $0,990431 |
| 2026-07-25 | $825.262 | $1.268.498 | $0,984255 |
| 2026-07-24 | $830.277 | $1.620.985 | $0,986494 |
| 2026-07-23 | $836.796 | $1.399.556 | $0,992488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
