Metal Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $836.024 | $1.461.039 | N/A |
| 2026-10-22 | $827.541 | $1.689.427 | $0,999358 |
| 2026-10-21 | $831.407 | $1.437.569 | $0,989218 |
| 2026-10-20 | $834.494 | $1.511.064 | $0,993839 |
| 2026-10-19 | $825.421 | $1.187.451 | $0,997530 |
| 2026-10-18 | $837.119 | $2.317.974 | $0,986684 |
| 2026-10-17 | $836.877 | $1.650.639 | $1,001 |
| 2026-10-16 | $832.479 | $1.680.171 | $1,000 |
| 2026-10-15 | $827.882 | $1.656.383 | $0,995121 |
| 2026-10-14 | $826.446 | $1.556.493 | $0,989626 |
| 2026-10-13 | $829.788 | $1.654.067 | $0,987909 |
| 2026-10-12 | $828.029 | $1.184.781 | $0,991904 |
| 2026-10-11 | $831.550 | $1.595.682 | $0,989802 |
| 2026-10-10 | $830.707 | $1.807.389 | $0,994011 |
| 2026-10-09 | $833.848 | $2.080.592 | $0,993003 |
| 2026-10-08 | $837.717 | $1.823.619 | $0,996757 |
| 2026-10-07 | $834.578 | $1.695.516 | $1,001 |
| 2026-10-06 | $838.014 | $2.351.036 | $0,997629 |
| 2026-10-05 | $841.166 | $1.930.128 | $1,002 |
| 2026-10-04 | $836.685 | $1.831.383 | $1,006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
