Metalos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $29.469 | $940,19 | N/A |
| 2026-05-19 | $35.346 | $133,82 | $0,00002947 |
| 2026-05-18 | $35.737 | $12,77 | $0,00003535 |
| 2026-05-17 | $37.384 | $52,37 | $0,00003574 |
| 2026-05-16 | $37.778 | $41,30 | $0,00003741 |
| 2026-05-15 | $38.882 | $9,69 | $0,00003778 |
| 2026-05-14 | $39.309 | $5,39 | $0,00003893 |
| 2026-05-13 | $39.186 | $87,91 | $0,00003931 |
| 2026-05-12 | $41.193 | $97,46 | $0,00003918 |
| 2026-05-11 | $40.936 | $1,22 | $0,00004121 |
| 2026-05-10 | $40.605 | $4,26 | $0,00004094 |
| 2026-05-09 | $41.232 | $16,75 | $0,00004062 |
| 2026-05-08 | $40.831 | $157,68 | $0,00004123 |
| 2026-05-07 | $41.989 | $395,03 | $0,00004082 |
| 2026-05-06 | $42.112 | $2,90 | $0,00004205 |
| 2026-05-05 | $41.789 | $81,49 | $0,00004211 |
| 2026-05-04 | $41.405 | $49,37 | $0,00004179 |
| 2026-05-03 | $41.145 | $31,92 | $0,00004144 |
| 2026-05-02 | $40.779 | $561,98 | $0,00004112 |
| 2026-05-01 | $39.509 | $50,81 | $0,00004078 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
