Metalos Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $23.717 | $61,43 | N/A |
| 2026-08-29 | $23.637 | $61,22 | $0,00002372 |
| 2026-08-25 | $23.301 | $6,37 | $0,00002364 |
| 2026-08-24 | $23.362 | $100,67 | $0,00002330 |
| 2026-08-23 | $23.718 | $6,32 | $0,00002336 |
| 2026-08-22 | $24.081 | $16,46 | $0,00002372 |
| 2026-08-21 | $23.787 | $10,50 | $0,00002408 |
| 2026-08-15 | $18.040,08 | $59,84 | $0,00002379 |
| 2026-08-14 | $18.404,69 | $288,57 | $0,00001804 |
| 2026-08-13 | $19.443,54 | $30,87 | $0,00001840 |
| 2026-08-12 | $19.323,15 | $19,32 | $0,00001944 |
| 2026-08-11 | $19.740,94 | $4,87 | $0,00001932 |
| 2026-08-10 | $19.759,23 | $4,88 | $0,00001974 |
| 2026-08-07 | $19.629,83 | $13,11 | $0,00001976 |
| 2026-08-06 | $20.116 | $318,51 | $0,00001963 |
| 2026-08-05 | $20.606 | $146,27 | $0,00002012 |
| 2026-08-04 | $20.928 | $2,06 | $0,00002061 |
| 2026-08-03 | $21.046 | $2,07 | $0,00002093 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
