Metalos Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $23.253 | $5,69 | N/A |
| 2026-10-14 | $24.054 | $6,01 | $0,00002325 |
| 2026-10-13 | $24.014 | $14,54 | $0,00002405 |
| 2026-10-12 | $24.650 | $14,92 | $0,00002401 |
| 2026-10-10 | $24.323 | $15,32 | $0,00002465 |
| 2026-10-09 | $24.199 | $173,97 | $0,00002432 |
| 2026-10-08 | $24.809 | $19,61 | $0,00002420 |
| 2026-10-07 | $25.908 | $7,75 | $0,00002481 |
| 2026-10-06 | $26.002 | $4,98 | $0,00002591 |
| 2026-10-05 | $26.140 | $1,56 | $0,00002600 |
| 2026-10-04 | $25.225 | $12,90 | $0,00002614 |
| 2026-10-03 | $25.230 | $12,90 | $0,00002523 |
| 2026-10-02 | $25.440 | $13,14 | $0,00002523 |
| 2026-10-01 | $25.312 | $1,048 | $0,00002544 |
| 2026-09-30 | $25.685 | $5,35 | $0,00002531 |
| 2026-09-29 | $25.787 | $66,27 | $0,00002568 |
| 2026-09-28 | $25.087 | $28,39 | $0,00002579 |
| 2026-09-27 | $25.782 | $7,00 | $0,00002509 |
| 2026-09-26 | $25.145 | $1,90 | $0,00002578 |
| 2026-09-24 | $25.240 | $14,51 | $0,00002515 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
