MetalSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-09 | $0,000000000000000000 | $1.102,00 | $0,01752139 | N/A |
2024-06-08 | $0,000000000000000000 | $889,95 | $0,01707542 | $0,01752139 |
2024-06-07 | $0,000000000000000000 | $1.185,35 | $0,01721728 | $0,01707542 |
2024-06-06 | $0,000000000000000000 | $2.741,37 | $0,01740503 | $0,01721728 |
2024-06-05 | $0,000000000000000000 | $1.675,09 | $0,01692212 | $0,01740503 |
2024-06-04 | $0,000000000000000000 | $2.011,98 | $0,01602027 | $0,01692212 |
2024-06-03 | $0,000000000000000000 | $1.689,71 | $0,01530669 | $0,01602027 |
2024-06-02 | $0,000000000000000000 | $2.088,15 | $0,01561757 | $0,01530669 |
2024-06-01 | $0,000000000000000000 | $1.982,56 | $0,01533241 | $0,01561757 |
2024-05-31 | $0,000000000000000000 | $2.699,85 | $0,01526058 | $0,01533241 |
2024-05-30 | $0,000000000000000000 | $1.441,16 | $0,01536625 | $0,01526058 |
2024-05-29 | $0,000000000000000000 | $1.616,75 | $0,01544540 | $0,01536625 |
2024-05-28 | $0,000000000000000000 | $1.455,47 | $0,01575322 | $0,01544540 |
2024-05-27 | $0,000000000000000000 | $1.650,61 | $0,01556295 | $0,01575322 |
2024-05-26 | $0,000000000000000000 | $1.194,03 | $0,01586381 | $0,01556295 |
2024-05-25 | $0,000000000000000000 | $1.545,47 | $0,01576346 | $0,01586381 |
2024-05-24 | $0,000000000000000000 | $2.798,71 | $0,01600927 | $0,01576346 |
2024-05-23 | $0,000000000000000000 | $4.999,27 | $0,01604751 | $0,01600927 |
2024-05-22 | $0,000000000000000000 | $8.450,78 | $0,01658963 | $0,01604751 |
2024-05-21 | $0,000000000000000000 | $15.227,87 | $0,01672505 | $0,01658963 |
2024-05-20 | $0,000000000000000000 | $2.416,98 | $0,01685847 | $0,01672505 |
2024-05-19 | $0,000000000000000000 | $3.316,36 | $0,01669198 | $0,01685847 |
2024-05-18 | $0,000000000000000000 | $2.348,83 | $0,01741449 | $0,01669198 |
2024-05-17 | $0,000000000000000000 | $3.898,17 | $0,01704212 | $0,01741449 |
2024-05-16 | $0,000000000000000000 | $3.746,94 | $0,01696915 | $0,01704212 |
2024-05-15 | $0,000000000000000000 | $4.208,34 | $0,01615461 | $0,01696915 |
2024-05-14 | $0,000000000000000000 | $1.409,09 | $0,01636073 | $0,01615461 |
2024-05-13 | $0,000000000000000000 | $1.073,07 | $0,01627782 | $0,01636073 |
2024-05-12 | $0,000000000000000000 | $1.581,04 | $0,01621307 | $0,01627782 |
2024-05-11 | $0,000000000000000000 | $1.518,51 | $0,01625817 | $0,01621307 |
Ali želite podatke v drugi valuti? Uporabite naš API