MetalSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $197,17 | N/A |
| 2026-05-17 | $0,000000000000000000 | $76,83 | $0,00986489 |
| 2026-05-16 | $0,000000000000000000 | $1.353,92 | $0,01013679 |
| 2026-05-15 | $0,000000000000000000 | $51,93 | $0,01031929 |
| 2026-05-14 | $0,000000000000000000 | $158,68 | $0,01040794 |
| 2026-05-13 | $0,000000000000000000 | $474,09 | $0,01030588 |
| 2026-05-12 | $0,000000000000000000 | $155,71 | $0,01024923 |
| 2026-05-11 | $0,000000000000000000 | $167,38 | $0,01032329 |
| 2026-05-10 | $0,000000000000000000 | $321,26 | $0,01024020 |
| 2026-05-09 | $0,000000000000000000 | $25,76 | $0,01012077 |
| 2026-05-08 | $0,000000000000000000 | $78,51 | $0,01007868 |
| 2026-05-07 | $0,000000000000000000 | $47,14 | $0,00995596 |
| 2026-05-06 | $0,000000000000000000 | $10,25 | $0,01018752 |
| 2026-05-05 | $0,000000000000000000 | $10,30 | $0,00992177 |
| 2026-05-04 | $0,000000000000000000 | $7,54 | $0,00981797 |
| 2026-05-03 | $0,000000000000000000 | $7,37 | $0,00978075 |
| 2026-05-02 | $0,000000000000000000 | $69,39 | $0,00973429 |
| 2026-05-01 | $0,000000000000000000 | $205,56 | $0,00961150 |
| 2026-04-30 | $0,000000000000000000 | $205,56 | $0,00950261 |
| 2026-04-29 | $0,000000000000000000 | $54,18 | $0,00950261 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
