MetalSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $0,000000000000000000 | $164,72 | N/A |
| 2026-10-07 | $0,000000000000000000 | $14,21 | $0,01053450 |
| 2026-10-06 | $0,000000000000000000 | $14,39 | $0,01052419 |
| 2026-10-05 | $0,000000000000000000 | $51,14 | $0,01072904 |
| 2026-10-04 | $0,000000000000000000 | $271,74 | $0,01077260 |
| 2026-10-03 | $0,000000000000000000 | $99,14 | $0,01067353 |
| 2026-10-02 | $0,000000000000000000 | $6,02 | $0,01049795 |
| 2026-10-01 | $0,000000000000000000 | $13,58 | $0,01070676 |
| 2026-09-30 | $0,000000000000000000 | $123,49 | $0,01049151 |
| 2026-09-29 | $0,000000000000000000 | $36,97 | $0,01043179 |
| 2026-09-28 | $0,000000000000000000 | $15,11 | $0,01056932 |
| 2026-09-27 | $0,000000000000000000 | $523,62 | $0,01052331 |
| 2026-09-26 | $0,000000000000000000 | $56,38 | $0,01053530 |
| 2026-09-25 | $0,000000000000000000 | $314,95 | $0,01072997 |
| 2026-09-24 | $0,000000000000000000 | $91,62 | $0,01074835 |
| 2026-09-23 | $0,000000000000000000 | $15,14 | $0,01076812 |
| 2026-09-22 | $0,000000000000000000 | $1.427,85 | $0,01074833 |
| 2026-09-21 | $0,000000000000000000 | $110,02 | $0,01099373 |
| 2026-09-20 | $0,000000000000000000 | $22,18 | $0,01059470 |
| 2026-09-19 | $0,000000000000000000 | $508,41 | $0,01050026 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
