Metamars Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $150.575 | $2,01 | N/A |
| 2026-05-07 | $158.867 | $24,33 | $0,00065842 |
| 2026-05-06 | $84.829 | $22,40 | $0,00069466 |
| 2026-05-05 | $84.832 | $22,40 | $0,00037093 |
| 2026-05-04 | $84.832 | $22,40 | $0,00037094 |
| 2026-05-02 | $115.629 | $1,78 | $0,00037094 |
| 2026-05-01 | $115.601 | $2,86 | $0,00050561 |
| 2026-04-30 | $115.601 | $2,86 | $0,00050549 |
| 2026-04-28 | $120.412 | $1,93 | $0,00050549 |
| 2026-04-27 | $118.943 | $0,537869 | $0,00052652 |
| 2026-04-26 | $114.361 | $7,70 | $0,00052010 |
| 2026-04-25 | $102.905 | $66,92 | $0,00050006 |
| 2026-04-24 | $102.086 | $120,12 | $0,00044997 |
| 2026-04-23 | $128.692 | $15,38 | $0,00044639 |
| 2026-04-22 | $149.335 | $269,94 | $0,00056273 |
| 2026-04-21 | $106.008 | $70,50 | $0,00065299 |
| 2026-04-20 | $190.862 | $41,49 | $0,00046353 |
| 2026-04-19 | $185.280 | $67,47 | $0,00083453 |
| 2026-04-18 | $185.282 | $163,27 | $0,00081017 |
| 2026-04-17 | $215.003 | $42,96 | $0,00081018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
