Metamars Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $179.366 | $73,44 | N/A |
| 2026-06-26 | $148.420 | $64,04 | $0,00078431 |
| 2026-06-25 | $52.517 | $57,36 | $0,00064899 |
| 2026-06-24 | $118.765 | $52,13 | $0,00022964 |
| 2026-06-23 | $117.951 | $9,65 | $0,00051932 |
| 2026-06-22 | $126.719 | $20,47 | $0,00051576 |
| 2026-06-21 | $113.896 | $5,28 | $0,00055408 |
| 2026-06-20 | $82.247 | $52,65 | $0,00049802 |
| 2026-06-19 | $80.082 | $52,65 | $0,00035964 |
| 2026-06-18 | $82.252 | $185,41 | $0,00035960 |
| 2026-06-17 | $121.076 | $87,63 | $0,00035966 |
| 2026-06-16 | $123.411 | $175,16 | $0,00052942 |
| 2026-06-15 | $116.552 | $105,54 | $0,00053964 |
| 2026-06-14 | $121.843 | $204,70 | $0,00050963 |
| 2026-06-13 | $103.612 | $114,14 | $0,00053587 |
| 2026-06-12 | $350.000 | $143,29 | $0,00045306 |
| 2026-06-11 | $347.316 | $102,17 | $0,00153044 |
| 2026-06-10 | $88.858 | $1.808,57 | $0,00151871 |
| 2026-06-09 | $196.573 | $100,43 | $0,00038855 |
| 2026-06-08 | $262.896 | $67,72 | $0,00085955 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
