MetaMask USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $25.115.009 | $854.833 | N/A |
| 2026-09-04 | $25.109.462 | $1.493.607 | $1,000 |
| 2026-09-03 | $25.900.614 | $2.408.725 | $0,999978 |
| 2026-09-02 | $26.297.490 | $1.134.912 | $0,999667 |
| 2026-09-01 | $25.699.700 | $1.809.277 | $0,999614 |
| 2026-08-31 | $25.701.736 | $1.599.204 | $0,999753 |
| 2026-08-30 | $26.301.657 | $1.529.881 | $0,999895 |
| 2026-08-29 | $26.699.283 | $2.671.012 | $0,999955 |
| 2026-08-28 | $25.702.899 | $3.830.209 | $0,999927 |
| 2026-08-27 | $25.957.867 | $4.705.251 | $1,000 |
| 2026-08-26 | $27.352.657 | $1.861.672 | $0,999984 |
| 2026-08-25 | $27.751.665 | $1.253.676 | $0,999853 |
| 2026-08-24 | $27.751.303 | $708.192 | $0,999879 |
| 2026-08-23 | $27.748.879 | $1.780.079 | $0,999926 |
| 2026-08-22 | $27.347.075 | $2.608.499 | $0,999899 |
| 2026-08-21 | $26.741.804 | $2.911.095 | $0,999892 |
| 2026-08-20 | $26.436.372 | $1.804.485 | $0,999753 |
| 2026-08-19 | $25.230.628 | $2.021.833 | $0,999605 |
| 2026-08-18 | $25.824.457 | $755.048 | $0,999424 |
| 2026-08-17 | $25.822.580 | $503.268 | $0,999263 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
