MetaMask USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $32.671.634 | $14.178.374 | N/A |
| 2026-10-23 | $31.757.740 | $4.952.733 | $0,999056 |
| 2026-10-22 | $31.771.292 | $5.288.659 | $0,998923 |
| 2026-10-21 | $31.964.388 | $11.861.583 | $0,999422 |
| 2026-10-20 | $31.761.774 | $7.503.942 | $0,999283 |
| 2026-10-19 | $33.954.479 | $557.578 | $0,999272 |
| 2026-10-18 | $33.349.852 | $7.716.501 | $0,999180 |
| 2026-10-17 | $31.147.989 | $9.454.698 | $0,999101 |
| 2026-10-16 | $31.946.645 | $8.993.193 | $0,999053 |
| 2026-10-15 | $31.745.136 | $10.537.301 | $0,999109 |
| 2026-10-14 | $34.448.825 | $9.206.076 | $0,999132 |
| 2026-10-13 | $39.926.237 | $1.925.030 | $0,999381 |
| 2026-10-12 | $39.927.489 | $1.332.911 | $0,998978 |
| 2026-10-11 | $38.529.067 | $10.910.049 | $0,999087 |
| 2026-10-10 | $36.574.076 | $9.768.606 | $0,999171 |
| 2026-10-09 | $36.374.257 | $9.737.236 | $0,999202 |
| 2026-10-08 | $35.580.460 | $12.452.271 | $0,999279 |
| 2026-10-07 | $33.781.517 | $7.288.904 | $0,999517 |
| 2026-10-06 | $33.780.740 | $6.725.502 | $0,999830 |
| 2026-10-05 | $33.477.076 | $6.575.833 | $0,999883 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
