MetaMask USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $32.370.429 | $10.186.297 | N/A |
| 2026-06-04 | $32.366.736 | $3.119.694 | $0,999560 |
| 2026-06-03 | $32.373.675 | $1.911.247 | $0,999530 |
| 2026-06-02 | $32.362.557 | $3.067.716 | $0,999812 |
| 2026-06-01 | $32.358.733 | $4.729.246 | $0,999483 |
| 2026-05-31 | $31.846.797 | $295.009 | $0,999459 |
| 2026-05-30 | $31.854.391 | $3.019.502 | $0,999502 |
| 2026-05-29 | $31.849.544 | $2.842.667 | $0,999587 |
| 2026-05-28 | $32.603.856 | $2.469.486 | $0,999540 |
| 2026-05-27 | $32.602.583 | $7.283.003 | $0,999171 |
| 2026-05-26 | $31.591.746 | $12.553.611 | $0,999632 |
| 2026-05-25 | $33.090.106 | $11.022.294 | $0,999793 |
| 2026-05-24 | $33.087.308 | $2.919.495 | $0,999636 |
| 2026-05-23 | $33.083.310 | $4.028.271 | $0,999631 |
| 2026-05-22 | $32.583.561 | $4.303.708 | $0,999592 |
| 2026-05-21 | $35.317.636 | $2.570.878 | $0,999665 |
| 2026-05-20 | $34.810.987 | $2.529.003 | $0,999666 |
| 2026-05-19 | $33.817.574 | $605.404 | $0,999436 |
| 2026-05-18 | $33.462.834 | $101.432 | $0,999558 |
| 2026-05-17 | $33.313.162 | $2.558.061 | $0,989336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
