MetaMask USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $29.466.162 | $7.624.639 | N/A |
| 2026-07-21 | $32.161.180 | $4.543.341 | $0,999464 |
| 2026-07-20 | $29.660.769 | $4.803.241 | $0,999418 |
| 2026-07-19 | $31.660.222 | $3.927.534 | $0,999419 |
| 2026-07-18 | $31.660.361 | $3.974.176 | $0,999500 |
| 2026-07-17 | $31.749.176 | $2.782.242 | $0,999571 |
| 2026-07-16 | $30.261.964 | $1.540.928 | $0,999329 |
| 2026-07-15 | $33.850.157 | $4.014.727 | $0,999763 |
| 2026-07-14 | $30.838.090 | $6.990.966 | $0,999493 |
| 2026-07-13 | $32.447.989 | $6.240.270 | $0,999120 |
| 2026-07-12 | $31.943.611 | $1.985.221 | $0,999505 |
| 2026-07-11 | $30.942.015 | $2.476.294 | $0,999431 |
| 2026-07-10 | $30.938.331 | $2.276.237 | $0,999432 |
| 2026-07-09 | $31.345.215 | $4.310.045 | $0,999387 |
| 2026-07-08 | $33.140.866 | $6.852.662 | $0,999688 |
| 2026-07-07 | $32.538.942 | $4.448.848 | $0,999643 |
| 2026-07-06 | $31.939.623 | $5.589.979 | $0,999651 |
| 2026-07-05 | $31.431.730 | $5.840.798 | $0,999743 |
| 2026-07-04 | $30.935.827 | $9.040.868 | $0,999565 |
| 2026-07-03 | $30.938.966 | $6.753.179 | $0,999770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
