MetaMUI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $1.356.298 | $0,083771 | N/A |
2024-05-15 | $0,000000000000000000 | $3.458.851 | $0,082471 | $0,083771 |
2024-05-14 | $0,000000000000000000 | $1.625.651 | $0,085531 | $0,082471 |
2024-05-13 | $0,000000000000000000 | $1.685.496 | $0,092415 | $0,085531 |
2024-05-12 | $0,000000000000000000 | $1.572.829 | $0,092690 | $0,092415 |
2024-05-11 | $0,000000000000000000 | $1.179.574 | $0,088098 | $0,092690 |
2024-05-10 | $0,000000000000000000 | $1.079.324 | $0,090141 | $0,088098 |
2024-05-09 | $0,000000000000000000 | $1.513.629 | $0,090502 | $0,090141 |
2024-05-08 | $0,000000000000000000 | $1.881.463 | $0,090384 | $0,090502 |
2024-05-07 | $0,000000000000000000 | $1.582.511 | $0,092938 | $0,090384 |
2024-05-06 | $0,000000000000000000 | $1.442.152 | $0,095764 | $0,092938 |
2024-05-05 | $0,000000000000000000 | $1.666.796 | $0,094759 | $0,095764 |
2024-05-04 | $0,000000000000000000 | $1.910.812 | $0,093253 | $0,094759 |
2024-05-03 | $0,000000000000000000 | $2.156.848 | $0,091131 | $0,093253 |
2024-05-02 | $0,000000000000000000 | $2.548.152 | $0,098403 | $0,091131 |
2024-05-01 | $0,000000000000000000 | $2.054.717 | $0,097686 | $0,098403 |
2024-04-30 | $0,000000000000000000 | $1.636.632 | $0,098945 | $0,097686 |
2024-04-29 | $0,000000000000000000 | $796.767 | $0,099122 | $0,098945 |
2024-04-28 | $0,000000000000000000 | $742.932 | $0,097809 | $0,099122 |
2024-04-27 | $0,000000000000000000 | $1.245.235 | $0,097342 | $0,097809 |
2024-04-26 | $0,000000000000000000 | $1.481.621 | $0,097320 | $0,097342 |
2024-04-25 | $0,000000000000000000 | $1.422.824 | $0,097804 | $0,097320 |
2024-04-24 | $0,000000000000000000 | $1.303.989 | $0,098316 | $0,097804 |
2024-04-23 | $0,000000000000000000 | $1.403.675 | $0,096530 | $0,098316 |
2024-04-22 | $0,000000000000000000 | $974.536 | $0,095784 | $0,096530 |
2024-04-21 | $0,000000000000000000 | $1.160.916 | $0,099978 | $0,095784 |
2024-04-20 | $0,000000000000000000 | $1.680.101 | $0,100202 | $0,099978 |
2024-04-19 | $0,000000000000000000 | $1.513.615 | $0,102093 | $0,100202 |
2024-04-18 | $0,000000000000000000 | $1.519.108 | $0,100458 | $0,102093 |
2024-04-17 | $0,000000000000000000 | $1.702.459 | $0,100460 | $0,100458 |
2024-04-16 | $0,000000000000000000 | $1.613.560 | $0,106903 | $0,100460 |
Ali želite podatke v drugi valuti? Uporabite naš API