MetaMUI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $14.700.587 | $765.775 | N/A |
| 2026-09-13 | $12.847.551 | $749.020 | $0,03088875 |
| 2026-09-12 | $12.608.293 | $724.318 | $0,02699517 |
| 2026-09-11 | $12.559.163 | $728.082 | $0,02649355 |
| 2026-09-10 | $12.417.834 | $724.606 | $0,02639032 |
| 2026-09-09 | $12.419.799 | $726.693 | $0,02609334 |
| 2026-09-08 | $12.323.288 | $723.908 | $0,02609747 |
| 2026-09-07 | $12.324.937 | $718.910 | $0,02589468 |
| 2026-09-06 | $12.278.592 | $715.108 | $0,02589814 |
| 2026-09-05 | $12.137.230 | $705.599 | $0,02580076 |
| 2026-09-04 | $11.992.178 | $701.204 | $0,02550372 |
| 2026-09-03 | $11.940.417 | $698.626 | $0,02519892 |
| 2026-09-02 | $11.892.461 | $693.041 | $0,02509018 |
| 2026-09-01 | $11.418.522 | $669.938 | $0,02498941 |
| 2026-08-31 | $11.134.520 | $651.373 | $0,02399354 |
| 2026-08-30 | $12.182.284 | $711.015 | $0,02339684 |
| 2026-08-29 | $12.181.824 | $688.817 | $0,02559849 |
| 2026-08-28 | $12.136.670 | $679.344 | $0,02559752 |
| 2026-08-27 | $11.944.694 | $700.408 | $0,02550264 |
| 2026-08-26 | $11.990.700 | $664.736 | $0,02509924 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
