MetaMUI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $19.004.827 | $545.921 | N/A |
| 2026-05-10 | $19.015.036 | $545.086 | $0,03993534 |
| 2026-05-09 | $19.022.417 | $505.454 | $0,03995648 |
| 2026-05-08 | $19.033.393 | $459.449 | $0,03997196 |
| 2026-05-07 | $19.036.474 | $486.497 | $0,03999594 |
| 2026-05-06 | $19.037.406 | $483.494 | $0,04000160 |
| 2026-05-05 | $19.065.781 | $539.491 | $0,04000346 |
| 2026-05-04 | $19.065.405 | $538.647 | $0,04006309 |
| 2026-05-03 | $19.057.165 | $540.438 | $0,04006230 |
| 2026-05-02 | $19.022.323 | $515.958 | $0,04004497 |
| 2026-05-01 | $18.961.183 | $539.971 | $0,03997181 |
| 2026-04-30 | $18.964.023 | $538.300 | $0,03984330 |
| 2026-04-29 | $18.904.261 | $539.357 | $0,03984937 |
| 2026-04-28 | $18.908.801 | $538.580 | $0,03972468 |
| 2026-04-27 | $18.913.056 | $540.571 | $0,03973339 |
| 2026-04-26 | $18.913.149 | $542.751 | $0,03974233 |
| 2026-04-25 | $18.917.698 | $531.414 | $0,03974252 |
| 2026-04-24 | $18.913.858 | $540.655 | $0,03975208 |
| 2026-04-23 | $18.914.105 | $537.574 | $0,03974401 |
| 2026-04-22 | $18.916.237 | $535.065 | $0,03974382 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
