MetaMUI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $19.018.360 | $476.471 | N/A |
| 2026-10-28 | $19.203.410 | $478.765 | $0,03996122 |
| 2026-10-27 | $19.010.306 | $471.372 | $0,04035004 |
| 2026-10-26 | $18.921.840 | $478.336 | $0,03994430 |
| 2026-10-25 | $18.638.693 | $469.577 | $0,03975841 |
| 2026-10-24 | $17.877.364 | $450.383 | $0,03916347 |
| 2026-10-23 | $18.540.677 | $393.527 | $0,03756377 |
| 2026-10-22 | $19.500.936 | $316.336 | $0,03895751 |
| 2026-10-21 | $19.022.604 | $398.525 | $0,04097520 |
| 2026-10-20 | $18.927.200 | $393.854 | $0,03997013 |
| 2026-10-19 | $19.497.111 | $321.259 | $0,03976967 |
| 2026-10-18 | $18.782.623 | $400.153 | $0,04096717 |
| 2026-10-17 | $19.018.339 | $398.239 | $0,03946589 |
| 2026-10-16 | $18.067.905 | $379.208 | $0,03996117 |
| 2026-10-15 | $19.019.750 | $396.632 | $0,03796413 |
| 2026-10-14 | $18.501.804 | $385.075 | $0,03996414 |
| 2026-10-13 | $18.115.525 | $377.418 | $0,03887584 |
| 2026-10-12 | $17.118.068 | $361.186 | $0,03806419 |
| 2026-10-11 | $17.071.548 | $360.557 | $0,03596834 |
| 2026-10-10 | $14.456.187 | $301.041 | $0,03587059 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
