Metan Evolutions Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $0,000000000000000000 | $1.207,26 | N/A |
| 2026-05-11 | $0,000000000000000000 | $1.408,85 | $0,00913482 |
| 2026-05-10 | $0,000000000000000000 | $1.207,45 | $0,00896769 |
| 2026-05-09 | $0,000000000000000000 | $1.526,20 | $0,00904825 |
| 2026-05-08 | $0,000000000000000000 | $1.033,03 | $0,00893452 |
| 2026-05-07 | $0,000000000000000000 | $1.210,70 | $0,00907933 |
| 2026-05-06 | $0,000000000000000000 | $1.569,56 | $0,00923165 |
| 2026-05-05 | $0,000000000000000000 | $1.295,97 | $0,00914222 |
| 2026-05-04 | $0,000000000000000000 | $1.248,38 | $0,00905465 |
| 2026-05-03 | $0,000000000000000000 | $1.295,25 | $0,00904187 |
| 2026-05-02 | $0,000000000000000000 | $1.042,50 | $0,00926683 |
| 2026-05-01 | $0,000000000000000000 | $1.291,63 | $0,00938271 |
| 2026-04-30 | $0,000000000000000000 | $1.539,71 | $0,00905822 |
| 2026-04-29 | $0,000000000000000000 | $1.632,31 | $0,00917489 |
| 2026-04-28 | $0,000000000000000000 | $1.734,39 | $0,00939351 |
| 2026-04-27 | $0,000000000000000000 | $1.061,85 | $0,00917379 |
| 2026-04-26 | $0,000000000000000000 | $1.134,14 | $0,00912846 |
| 2026-04-25 | $0,000000000000000000 | $1.082,55 | $0,00912864 |
| 2026-04-24 | $0,000000000000000000 | $1.014,87 | $0,00938933 |
| 2026-04-23 | $0,000000000000000000 | $1.052,31 | $0,00891769 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
