Metan Evolutions Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $0,000000000000000000 | $5,24 | N/A |
| 2026-08-02 | $0,000000000000000000 | $7,60 | $0,00748166 |
| 2026-08-01 | $0,000000000000000000 | $161,46 | $0,00742894 |
| 2026-07-31 | $0,000000000000000000 | $2,85 | $0,00768804 |
| 2026-07-30 | $0,000000000000000000 | $60,43 | $0,00743921 |
| 2026-07-29 | $0,000000000000000000 | $11,47 | $0,00732725 |
| 2026-07-28 | $0,000000000000000000 | $160,73 | $0,00730517 |
| 2026-07-27 | $0,000000000000000000 | $56,04 | $0,00738847 |
| 2026-07-26 | $0,000000000000000000 | $51,05 | $0,00723692 |
| 2026-07-25 | $0,000000000000000000 | $456,80 | $0,00723643 |
| 2026-07-24 | $0,000000000000000000 | $1.384,93 | $0,00743624 |
| 2026-07-23 | $0,000000000000000000 | $21,71 | $0,00787706 |
| 2026-07-22 | $0,000000000000000000 | $211,27 | $0,00878414 |
| 2026-07-21 | $0,000000000000000000 | $1.397,01 | $0,00984501 |
| 2026-07-20 | $0,000000000000000000 | $420,43 | $0,00977879 |
| 2026-07-19 | $0,000000000000000000 | $804,93 | $0,01118083 |
| 2026-07-18 | $0,000000000000000000 | $1.124,36 | $0,01086636 |
| 2026-07-17 | $0,000000000000000000 | $1.017,23 | $0,01319303 |
| 2026-07-16 | $0,000000000000000000 | $1.236,85 | $0,01329331 |
| 2026-07-15 | $0,000000000000000000 | $712,11 | $0,01336552 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
