Metan Evolutions Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $0,000000000000000000 | $251,69 | N/A |
| 2026-09-11 | $0,000000000000000000 | $26,07 | $0,00567802 |
| 2026-09-10 | $0,000000000000000000 | $522,45 | $0,00607099 |
| 2026-09-09 | $0,000000000000000000 | $597,86 | $0,00621111 |
| 2026-09-08 | $0,000000000000000000 | $400,42 | $0,00622821 |
| 2026-09-07 | $0,000000000000000000 | $6,00 | $0,00625608 |
| 2026-09-06 | $0,000000000000000000 | $3,90 | $0,00629205 |
| 2026-09-05 | $0,000000000000000000 | $174,80 | $0,00629291 |
| 2026-09-04 | $0,000000000000000000 | $652,51 | $0,00618541 |
| 2026-09-03 | $0,000000000000000000 | $709,88 | $0,00634392 |
| 2026-09-02 | $0,000000000000000000 | $514,54 | $0,00633438 |
| 2026-09-01 | $0,000000000000000000 | $210,71 | $0,00633910 |
| 2026-08-31 | $0,000000000000000000 | $3,67 | $0,00634437 |
| 2026-08-30 | $0,000000000000000000 | $2,07 | $0,00638044 |
| 2026-08-29 | $0,000000000000000000 | $5,96 | $0,00638012 |
| 2026-08-28 | $0,000000000000000000 | $282,12 | $0,00645816 |
| 2026-08-27 | $0,000000000000000000 | $69,46 | $0,00644647 |
| 2026-08-26 | $0,000000000000000000 | $154,57 | $0,00639161 |
| 2026-08-25 | $0,000000000000000000 | $504,41 | $0,00635868 |
| 2026-08-24 | $0,000000000000000000 | $753,48 | $0,00639794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
