Metaplex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $13.545.554 | $457.140 | N/A |
| 2026-05-12 | $13.899.716 | $525.668 | $0,02621351 |
| 2026-05-11 | $13.827.759 | $527.457 | $0,02695343 |
| 2026-05-10 | $13.469.301 | $428.293 | $0,02676966 |
| 2026-05-09 | $13.371.022 | $593.613 | $0,02614815 |
| 2026-05-08 | $13.149.197 | $736.675 | $0,02592686 |
| 2026-05-07 | $13.263.032 | $529.949 | $0,02549644 |
| 2026-05-06 | $13.078.679 | $370.928 | $0,02570298 |
| 2026-05-05 | $12.955.815 | $384.946 | $0,02537849 |
| 2026-05-04 | $13.153.901 | $397.025 | $0,02512167 |
| 2026-05-03 | $12.892.172 | $269.996 | $0,02526686 |
| 2026-05-02 | $12.764.759 | $428.435 | $0,02476877 |
| 2026-05-01 | $12.905.547 | $343.558 | $0,02451045 |
| 2026-04-30 | $13.001.958 | $556.879 | $0,02480562 |
| 2026-04-29 | $13.633.141 | $467.492 | $0,02500362 |
| 2026-04-28 | $13.928.621 | $621.064 | $0,02620783 |
| 2026-04-27 | $14.569.905 | $435.475 | $0,02677585 |
| 2026-04-26 | $14.557.106 | $289.615 | $0,02797015 |
| 2026-04-25 | $14.569.627 | $493.728 | $0,02798839 |
| 2026-04-24 | $14.795.505 | $479.497 | $0,02800681 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
