Metaplex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $11.057.838 | $683.818 | N/A |
| 2026-07-24 | $11.458.231 | $741.315 | $0,02367121 |
| 2026-07-23 | $11.877.861 | $749.013 | $0,02452832 |
| 2026-07-22 | $11.982.547 | $804.028 | $0,02542661 |
| 2026-07-21 | $12.233.189 | $1.030.054 | $0,02565071 |
| 2026-07-20 | $12.384.585 | $840.365 | $0,02618725 |
| 2026-07-19 | $12.394.558 | $870.402 | $0,02651134 |
| 2026-07-18 | $12.457.287 | $1.121.670 | $0,02653269 |
| 2026-07-17 | $12.841.194 | $1.719.449 | $0,02666697 |
| 2026-07-16 | $14.533.287 | $10.907.832 | $0,02749467 |
| 2026-07-15 | $13.284.086 | $1.084.951 | $0,02849756 |
| 2026-07-14 | $13.903.860 | $1.081.415 | $0,02604807 |
| 2026-07-13 | $14.433.681 | $772.015 | $0,02726335 |
| 2026-07-12 | $14.617.663 | $1.133.345 | $0,02830225 |
| 2026-07-11 | $15.741.741 | $1.584.439 | $0,02866301 |
| 2026-07-10 | $15.858.840 | $2.618.807 | $0,03065027 |
| 2026-07-09 | $16.520.485 | $1.267.044 | $0,03087826 |
| 2026-07-08 | $17.328.417 | $2.570.014 | $0,03216653 |
| 2026-07-07 | $17.512.817 | $7.742.493 | $0,03373963 |
| 2026-07-06 | $20.160.010 | $4.366.875 | $0,03409867 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
