Metaplex Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $18.523.475 | $24.014.640 | N/A |
| 2026-07-02 | $10.700.627 | $582.059 | $0,02083487 |
| 2026-07-01 | $10.436.968 | $657.963 | $0,02032150 |
| 2026-06-30 | $10.025.453 | $567.510 | $0,01952180 |
| 2026-06-29 | $10.128.324 | $670.080 | $0,01972211 |
| 2026-06-28 | $9.853.905 | $532.707 | $0,01922519 |
| 2026-06-27 | $9.772.074 | $473.126 | $0,01906554 |
| 2026-06-26 | $9.974.458 | $647.199 | $0,01946040 |
| 2026-06-25 | $9.492.711 | $626.758 | $0,01852050 |
| 2026-06-24 | $9.549.816 | $542.255 | $0,01863191 |
| 2026-06-23 | $9.738.000 | $608.360 | $0,01899906 |
| 2026-06-22 | $10.053.562 | $543.280 | $0,01961473 |
| 2026-06-21 | $10.123.804 | $535.663 | $0,01975177 |
| 2026-06-20 | $10.231.187 | $757.807 | $0,01996128 |
| 2026-06-19 | $9.784.259 | $680.557 | $0,01908931 |
| 2026-06-18 | $9.395.293 | $571.829 | $0,01833043 |
| 2026-06-17 | $9.536.661 | $619.877 | $0,01860624 |
| 2026-06-16 | $9.969.867 | $630.251 | $0,01945144 |
| 2026-06-15 | $10.299.173 | $662.251 | $0,02009392 |
| 2026-06-14 | $9.928.575 | $512.849 | $0,01937088 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
