Metaplex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $15.260.463 | $578.660 | N/A |
| 2026-09-05 | $15.248.484 | $740.653 | $0,03243490 |
| 2026-09-04 | $15.236.265 | $687.765 | $0,03240944 |
| 2026-09-03 | $14.827.548 | $827.348 | $0,03238347 |
| 2026-09-02 | $15.073.729 | $874.059 | $0,03151477 |
| 2026-09-01 | $15.251.008 | $887.272 | $0,03159493 |
| 2026-08-31 | $15.109.190 | $824.178 | $0,03196651 |
| 2026-08-30 | $15.415.139 | $718.348 | $0,03166926 |
| 2026-08-29 | $15.216.813 | $1.312.568 | $0,03231054 |
| 2026-08-28 | $16.327.624 | $2.351.154 | $0,03189484 |
| 2026-08-27 | $15.665.193 | $2.066.137 | $0,03422313 |
| 2026-08-26 | $13.349.915 | $1.139.326 | $0,03284154 |
| 2026-08-25 | $13.587.327 | $989.437 | $0,02798764 |
| 2026-08-24 | $13.367.470 | $999.396 | $0,02848536 |
| 2026-08-23 | $13.709.391 | $1.365.963 | $0,02802444 |
| 2026-08-22 | $13.976.971 | $1.008.884 | $0,02874127 |
| 2026-08-21 | $13.490.472 | $893.779 | $0,02930224 |
| 2026-08-20 | $13.111.979 | $1.071.686 | $0,02828231 |
| 2026-08-19 | $11.905.421 | $665.999 | $0,02748881 |
| 2026-08-18 | $11.682.189 | $679.564 | $0,02495931 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
