Metaplex Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $27.252.677 | $24.266.871 | N/A |
| 2026-10-29 | $35.080.870 | $90.936.573 | $0,057837 |
| 2026-10-28 | $23.122.177 | $4.705.440 | $0,074451 |
| 2026-10-27 | $22.837.953 | $2.150.876 | $0,04907145 |
| 2026-10-26 | $23.266.455 | $1.847.122 | $0,04846825 |
| 2026-10-25 | $24.617.918 | $1.951.035 | $0,04937765 |
| 2026-10-24 | $26.926.597 | $3.419.817 | $0,052246 |
| 2026-10-23 | $28.777.708 | $4.903.319 | $0,057145 |
| 2026-10-22 | $29.925.991 | $95.358.446 | $0,061074 |
| 2026-10-21 | $31.748.621 | $69.089.510 | $0,063511 |
| 2026-10-20 | $23.339.219 | $885.965 | $0,067250 |
| 2026-10-19 | $22.839.835 | $698.755 | $0,04955740 |
| 2026-10-18 | $22.823.928 | $773.058 | $0,04871945 |
| 2026-10-17 | $23.215.917 | $963.717 | $0,04868552 |
| 2026-10-16 | $23.179.510 | $1.712.583 | $0,04952166 |
| 2026-10-15 | $21.840.373 | $1.070.451 | $0,04944401 |
| 2026-10-14 | $21.979.486 | $909.797 | $0,04658750 |
| 2026-10-13 | $21.320.279 | $972.731 | $0,04688424 |
| 2026-10-12 | $22.384.658 | $817.181 | $0,04547810 |
| 2026-10-11 | $22.587.629 | $820.176 | $0,04774851 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
