Metars Genesis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $0,000000000000000000 | $30.864 | N/A |
| 2026-10-26 | $0,000000000000000000 | $19.741,87 | $1,28 |
| 2026-10-25 | $0,000000000000000000 | $13.870,88 | $1,12 |
| 2026-10-24 | $0,000000000000000000 | $33.031 | $0,974499 |
| 2026-10-23 | $0,000000000000000000 | $6.863,80 | $0,830253 |
| 2026-10-22 | $0,000000000000000000 | $12.881,83 | $0,620161 |
| 2026-10-21 | $0,000000000000000000 | $9.346,20 | $0,780571 |
| 2026-10-20 | $0,000000000000000000 | $14.271,37 | $0,694352 |
| 2026-10-19 | $0,000000000000000000 | $6.477,11 | $0,622103 |
| 2026-10-18 | $0,000000000000000000 | $11.647,00 | $0,562680 |
| 2026-10-17 | $0,000000000000000000 | $9.405,51 | $0,558007 |
| 2026-10-16 | $0,000000000000000000 | $12.369,70 | $0,503951 |
| 2026-10-15 | $0,000000000000000000 | $4.958,27 | $0,456758 |
| 2026-10-14 | $0,000000000000000000 | $4.698,87 | $0,385320 |
| 2026-10-13 | $0,000000000000000000 | $5.776,32 | $0,390313 |
| 2026-10-12 | $0,000000000000000000 | $4.999,79 | $0,384436 |
| 2026-10-11 | $0,000000000000000000 | $4.956,80 | $0,391974 |
| 2026-10-10 | $0,000000000000000000 | $8.096,39 | $0,389389 |
| 2026-10-09 | $0,000000000000000000 | $12.157,95 | $0,388324 |
| 2026-10-08 | $0,000000000000000000 | $18.244,85 | $0,427445 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
