Metars Genesis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $0,000000000000000000 | $3.164,84 | N/A |
| 2026-05-21 | $0,000000000000000000 | $3.086,45 | $0,696671 |
| 2026-05-20 | $0,000000000000000000 | $3.078,60 | $0,694439 |
| 2026-05-19 | $0,000000000000000000 | $4.354,71 | $0,689700 |
| 2026-05-18 | $0,000000000000000000 | $3.085,33 | $0,697976 |
| 2026-05-17 | $0,000000000000000000 | $2.936,93 | $0,694249 |
| 2026-05-16 | $0,000000000000000000 | $3.676,93 | $0,687292 |
| 2026-05-15 | $0,000000000000000000 | $3.731,61 | $0,707181 |
| 2026-05-14 | $0,000000000000000000 | $4.057,07 | $0,727377 |
| 2026-05-13 | $0,000000000000000000 | $4.476,72 | $0,702189 |
| 2026-05-12 | $0,000000000000000000 | $3.635,37 | $0,733814 |
| 2026-05-11 | $0,000000000000000000 | $3.271,60 | $0,738791 |
| 2026-05-10 | $0,000000000000000000 | $3.372,49 | $0,724260 |
| 2026-05-09 | $0,000000000000000000 | $2.955,97 | $0,713578 |
| 2026-05-08 | $0,000000000000000000 | $3.237,64 | $0,705857 |
| 2026-05-07 | $0,000000000000000000 | $3.906,93 | $0,721529 |
| 2026-05-06 | $0,000000000000000000 | $6.478,14 | $0,733034 |
| 2026-05-05 | $0,000000000000000000 | $6.836,72 | $0,752898 |
| 2026-05-04 | $0,000000000000000000 | $5.019,42 | $0,734512 |
| 2026-05-03 | $0,000000000000000000 | $3.344,56 | $0,708305 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
