Metaverse Face USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-04 | $677.371 | $29.425 | $0,00007116 | N/A |
2024-06-03 | $656.085 | $31.578 | $0,00006908 | $0,00007116 |
2024-06-02 | $688.037 | $26.448 | $0,00007258 | $0,00006908 |
2024-06-01 | $692.168 | $26.857 | $0,00007271 | $0,00007258 |
2024-05-31 | $684.780 | $34.521 | $0,00007195 | $0,00007271 |
2024-05-30 | $700.945 | $26.512 | $0,00007381 | $0,00007195 |
2024-05-29 | $731.245 | $27.749 | $0,00007683 | $0,00007381 |
2024-05-28 | $711.848 | $27.956 | $0,00007487 | $0,00007683 |
2024-05-27 | $722.542 | $29.587 | $0,00007596 | $0,00007487 |
2024-05-26 | $681.091 | $28.709 | $0,00007165 | $0,00007596 |
2024-05-25 | $706.242 | $26.370 | $0,00007436 | $0,00007165 |
2024-05-24 | $708.259 | $28.071 | $0,00007449 | $0,00007436 |
2024-05-23 | $743.622 | $28.109 | $0,00007809 | $0,00007449 |
2024-05-22 | $722.432 | $28.221 | $0,00007601 | $0,00007809 |
2024-05-21 | $719.478 | $28.809 | $0,00007566 | $0,00007601 |
2024-05-20 | $702.558 | $26.322 | $0,00007370 | $0,00007566 |
2024-05-19 | $705.525 | $26.431 | $0,00007430 | $0,00007370 |
2024-05-18 | $724.407 | $28.433 | $0,00007601 | $0,00007430 |
2024-05-17 | $680.783 | $26.017 | $0,00007144 | $0,00007601 |
2024-05-16 | $701.194 | $26.659 | $0,00007374 | $0,00007144 |
2024-05-15 | $720.894 | $27.791 | $0,00007603 | $0,00007374 |
2024-05-14 | $717.372 | $27.419 | $0,00007537 | $0,00007603 |
2024-05-13 | $729.470 | $27.228 | $0,00007671 | $0,00007537 |
2024-05-12 | $737.778 | $27.162 | $0,00007747 | $0,00007671 |
2024-05-11 | $767.063 | $29.730 | $0,00008056 | $0,00007747 |
2024-05-10 | $749.306 | $27.418 | $0,00007916 | $0,00008056 |
2024-05-09 | $744.241 | $28.304 | $0,00007784 | $0,00007916 |
2024-05-08 | $732.339 | $27.211 | $0,00007780 | $0,00007784 |
2024-05-07 | $752.801 | $29.374 | $0,00007916 | $0,00007780 |
2024-05-06 | $815.451 | $27.200 | $0,00008580 | $0,00007916 |
2024-05-05 | $884.359 | $43.700 | $0,00009301 | $0,00008580 |
Ali želite podatke v drugi valuti? Uporabite naš API