Metaverse Face Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $182.956 | $42,81 | N/A |
| 2026-09-23 | $187.790 | $6,82 | $0,00001925 |
| 2026-09-22 | $189.636 | $6,21 | $0,00001976 |
| 2026-09-21 | $183.380 | $6,63 | $0,00001995 |
| 2026-09-20 | $180.951 | $2,06 | $0,00001929 |
| 2026-09-19 | $180.815 | $29,77 | $0,00001904 |
| 2026-09-18 | $177.962 | $20,56 | $0,00001902 |
| 2026-09-14 | $170.277 | $7,35 | $0,00001872 |
| 2026-09-13 | $170.627 | $6,81 | $0,00001792 |
| 2026-09-12 | $172.790 | $2,04 | $0,00001795 |
| 2026-09-11 | $172.345 | $2,04 | $0,00001818 |
| 2026-09-04 | $170.131 | $48,61 | $0,00001813 |
| 2026-08-31 | $162.732 | $33,50 | $0,00001790 |
| 2026-08-30 | $165.062 | $34,10 | $0,00001712 |
| 2026-08-28 | $169.373 | $2,24 | $0,00001737 |
| 2026-08-27 | $169.541 | $2,13 | $0,00001782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
