Metaverse Face Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $160.134 | $12,15 | N/A |
| 2026-05-11 | $160.134 | $12,15 | $0,00001685 |
| 2026-05-10 | $159.497 | $10,66 | $0,00001685 |
| 2026-05-09 | $158.873 | $10,63 | $0,00001678 |
| 2026-05-08 | $158.873 | $10,63 | $0,00001673 |
| 2026-05-07 | $161.498 | $1,65 | $0,00001673 |
| 2026-05-06 | $154.444 | $108,78 | $0,00001699 |
| 2026-05-05 | $154.444 | $108,78 | $0,00001625 |
| 2026-05-02 | $151.132 | $1,50 | $0,00001625 |
| 2026-05-01 | $150.997 | $1,50 | $0,00001590 |
| 2026-04-30 | $152.037 | $197,67 | $0,00001589 |
| 2026-04-29 | $153.905 | $4,21 | $0,00001600 |
| 2026-04-28 | $154.482 | $10,39 | $0,00001620 |
| 2026-04-27 | $157.234 | $24,19 | $0,00001625 |
| 2026-04-26 | $157.234 | $24,19 | $0,00001654 |
| 2026-04-22 | $155.478 | $11,21 | $0,00001654 |
| 2026-04-21 | $155.253 | $10,78 | $0,00001636 |
| 2026-04-20 | $152.251 | $5,35 | $0,00001634 |
| 2026-04-19 | $155.830 | $38,19 | $0,00001602 |
| 2026-04-18 | $158.946 | $38,33 | $0,00001640 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
