METAVERSE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $1.314.147 | $43.261 | N/A |
| 2026-06-09 | $1.384.487 | $30.994 | $0,00131417 |
| 2026-06-08 | $1.327.422 | $29.065 | $0,00138449 |
| 2026-06-07 | $1.272.452 | $39.126 | $0,00132742 |
| 2026-06-06 | $1.404.452 | $48.813 | $0,00127245 |
| 2026-06-05 | $1.436.662 | $188.582 | $0,00140447 |
| 2026-06-04 | $1.510.082 | $195.996 | $0,00143666 |
| 2026-06-03 | $1.584.446 | $222.151 | $0,00151008 |
| 2026-06-02 | $1.696.937 | $168.136 | $0,00158445 |
| 2026-06-01 | $1.735.902 | $183.799 | $0,00169681 |
| 2026-05-31 | $1.742.699 | $191.831 | $0,00173590 |
| 2026-05-30 | $1.703.130 | $212.364 | $0,00174271 |
| 2026-05-29 | $1.710.703 | $209.684 | $0,00170506 |
| 2026-05-28 | $1.730.373 | $214.533 | $0,00171070 |
| 2026-05-27 | $1.771.920 | $203.671 | $0,00173037 |
| 2026-05-26 | $1.792.309 | $178.310 | $0,00177192 |
| 2026-05-25 | $1.789.783 | $138.401 | $0,00179237 |
| 2026-05-24 | $1.802.530 | $207.152 | $0,00178978 |
| 2026-05-23 | $1.778.434 | $210.853 | $0,00180253 |
| 2026-05-22 | $1.822.109 | $211.500 | $0,00177843 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
