METAVERSE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $2.427.674 | $17,77 | N/A |
| 2026-09-21 | $2.267.396 | $7,00 | $0,00242767 |
| 2026-09-20 | $2.265.786 | $305,91 | $0,00226740 |
| 2026-09-19 | $2.299.342 | $31,02 | $0,00226579 |
| 2026-09-18 | $2.283.770 | $1,26 | $0,00229934 |
| 2026-09-17 | $2.001.700 | $6,01 | $0,00228377 |
| 2026-09-16 | $1.979.041 | $8,89 | $0,00200170 |
| 2026-09-15 | $2.092.698 | $111,46 | $0,00197904 |
| 2026-09-14 | $2.028.137 | $2,76 | $0,00209270 |
| 2026-09-13 | $2.055.261 | $2,80 | $0,00202814 |
| 2026-09-12 | $2.145.669 | $14,54 | $0,00205526 |
| 2026-09-11 | $2.081.817 | $19,86 | $0,00214567 |
| 2026-09-10 | $2.073.860 | $246,98 | $0,00208182 |
| 2026-09-09 | $2.110.092 | $5,21 | $0,00207386 |
| 2026-09-08 | $2.122.143 | $13,44 | $0,00211009 |
| 2026-09-07 | $2.174.983 | $10,96 | $0,00212214 |
| 2026-09-06 | $2.106.834 | $136,53 | $0,00217498 |
| 2026-09-05 | $2.143.312 | $74.058 | $0,00210683 |
| 2026-09-04 | $2.145.908 | $56.109 | $0,00214331 |
| 2026-09-03 | $2.055.258 | $45.839 | $0,00214591 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
