METAVERSE Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $1.868.029 | $98,34 | N/A |
| 2026-11-02 | $1.922.160 | $107,76 | $0,00186803 |
| 2026-11-01 | $1.944.031 | $106,60 | $0,00192216 |
| 2026-10-30 | $1.893.146 | $22,60 | $0,00194403 |
| 2026-10-29 | $2.039.956 | $22,75 | $0,00189315 |
| 2026-10-28 | $2.127.561 | $4,70 | $0,00203996 |
| 2026-10-27 | $2.050.665 | $28,04 | $0,00212756 |
| 2026-10-26 | $2.059.979 | $166,63 | $0,00205067 |
| 2026-10-25 | $2.080.712 | $47,69 | $0,00205998 |
| 2026-10-24 | $2.090.375 | $188,70 | $0,00208071 |
| 2026-10-23 | $2.118.675 | $116,08 | $0,00209038 |
| 2026-10-22 | $2.175.127 | $22,67 | $0,00211867 |
| 2026-10-21 | $2.238.267 | $1,87 | $0,00217513 |
| 2026-10-20 | $2.206.438 | $5,71 | $0,00223827 |
| 2026-10-19 | $2.116.876 | $32,41 | $0,00220644 |
| 2026-10-18 | $2.103.397 | $116,58 | $0,00211688 |
| 2026-10-17 | $2.123.826 | $232,68 | $0,00210340 |
| 2026-10-16 | $2.215.863 | $171,61 | $0,00212383 |
| 2026-10-15 | $2.122.134 | $231,72 | $0,00221586 |
| 2026-10-14 | $2.176.126 | $2.105,73 | $0,00212213 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
