METAVERSE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $1.741.275 | $215.369 | N/A |
| 2026-03-27 | $1.841.796 | $217.462 | $0,00174128 |
| 2026-03-26 | $1.938.839 | $232.336 | $0,00184180 |
| 2026-03-25 | $1.900.695 | $369.977 | $0,00193884 |
| 2026-03-24 | $1.902.243 | $397.757 | $0,00189821 |
| 2026-03-23 | $1.809.471 | $389.971 | $0,00190224 |
| 2026-03-22 | $1.877.768 | $324.942 | $0,00180769 |
| 2026-03-21 | $1.892.513 | $375.360 | $0,00187777 |
| 2026-03-20 | $1.882.919 | $392.076 | $0,00189251 |
| 2026-03-19 | $1.876.869 | $397.164 | $0,00188155 |
| 2026-03-18 | $1.987.631 | $401.950 | $0,00187617 |
| 2026-03-17 | $1.999.578 | $422.045 | $0,00198763 |
| 2026-03-16 | $1.880.061 | $404.339 | $0,00199958 |
| 2026-03-15 | $1.830.164 | $400.240 | $0,00188006 |
| 2026-03-14 | $1.869.326 | $374.617 | $0,00183016 |
| 2026-03-13 | $1.809.275 | $382.777 | $0,00186935 |
| 2026-03-12 | $1.825.695 | $404.884 | $0,00180918 |
| 2026-03-11 | $1.818.861 | $422.150 | $0,00182369 |
| 2026-03-10 | $1.829.746 | $414.722 | $0,00181819 |
| 2026-03-09 | $1.723.260 | $399.193 | $0,00182976 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
