Metaverser Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-02 | $84.188 | $4,13 | N/A |
| 2026-05-01 | $83.999 | $4,12 | $0,00014442 |
| 2026-04-30 | $84.391 | $3,53 | $0,00014405 |
| 2026-04-29 | $84.391 | $3,53 | $0,00014472 |
| 2026-04-24 | $87.768 | $68,49 | $0,00014472 |
| 2026-04-23 | $87.768 | $68,49 | $0,00015060 |
| 2026-04-19 | $90.038 | $29,94 | $0,00015060 |
| 2026-04-18 | $90.158 | $29,98 | $0,00015441 |
| 2026-04-17 | $89.359 | $1,75 | $0,00015461 |
| 2026-04-16 | $87.542 | $1,62 | $0,00015324 |
| 2026-04-15 | $87.542 | $1,62 | $0,00015036 |
| 2026-04-07 | $85.827 | $91,25 | $0,00015036 |
| 2026-04-06 | $85.944 | $91,37 | $0,00014719 |
| 2026-04-05 | $85.944 | $91,37 | $0,00014739 |
| 2026-04-04 | $85.189 | $19,94 | $0,00014739 |
| 2026-04-03 | $84.865 | $166,11 | $0,00014609 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
