Metaverser Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $69.695 | $9,20 | N/A |
| 2026-06-16 | $70.476 | $19,62 | $0,00011952 |
| 2026-06-15 | $70.476 | $19,62 | $0,00012086 |
| 2026-06-12 | $69.066 | $1,98 | $0,00012086 |
| 2026-06-11 | $66.966 | $2,31 | $0,00011844 |
| 2026-06-10 | $66.966 | $2,31 | $0,00011502 |
| 2026-06-05 | $71.627 | $10,84 | $0,00011502 |
| 2026-06-04 | $71.627 | $10,84 | $0,00012283 |
| 2026-06-03 | $74.728 | $11,29 | $0,00012283 |
| 2026-06-02 | $79.716 | $160,30 | $0,00012815 |
| 2026-06-01 | $84.991 | $13,98 | $0,00013671 |
| 2026-05-31 | $86.144 | $15,08 | $0,00014575 |
| 2026-05-30 | $86.144 | $15,08 | $0,00014773 |
| 2026-05-28 | $78.531 | $518,84 | $0,00014773 |
| 2026-05-27 | $78.834 | $680,70 | $0,00013467 |
| 2026-05-26 | $80.258 | $81,45 | $0,00013519 |
| 2026-05-25 | $80.258 | $81,45 | $0,00013771 |
| 2026-05-24 | $80.059 | $2,14 | $0,00013771 |
| 2026-05-23 | $81.468 | $3,42 | $0,00013730 |
| 2026-05-22 | $82.290 | $76,26 | $0,00013971 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
