MetaVPad Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $77.550 | $164,28 | N/A |
| 2026-11-05 | $81.315 | $80,25 | $0,00035250 |
| 2026-11-04 | $77.480 | $65,06 | $0,00036962 |
| 2026-11-03 | $79.126 | $59,55 | $0,00035218 |
| 2026-11-02 | $79.952 | $14,05 | $0,00035966 |
| 2026-11-01 | $79.687 | $4,74 | $0,00036342 |
| 2026-10-31 | $79.700 | $4,82 | $0,00036221 |
| 2026-10-30 | $79.203 | $169,48 | $0,00036227 |
| 2026-10-29 | $86.540 | $14,74 | $0,00036001 |
| 2026-10-28 | $84.910 | $75,92 | $0,00039336 |
| 2026-10-27 | $84.648 | $112,27 | $0,00038596 |
| 2026-10-26 | $84.505 | $608,46 | $0,00038476 |
| 2026-10-25 | $84.749 | $610,22 | $0,00038411 |
| 2026-10-24 | $85.345 | $26,95 | $0,00038522 |
| 2026-10-23 | $84.904 | $35,42 | $0,00038793 |
| 2026-10-22 | $86.903 | $2,20 | $0,00038593 |
| 2026-10-19 | $84.493 | $3,27 | $0,00039501 |
| 2026-10-18 | $83.651 | $77,54 | $0,00038406 |
| 2026-10-17 | $83.938 | $3,75 | $0,00038023 |
| 2026-10-16 | $84.837 | $3,46 | $0,00038154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
