MetaVPad Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $84.297 | $13,02 | N/A |
| 2026-05-23 | $84.541 | $28,49 | $0,00038317 |
| 2026-05-22 | $86.076 | $78,38 | $0,00038428 |
| 2026-05-21 | $84.596 | $37,60 | $0,00039126 |
| 2026-05-20 | $83.547 | $7,71 | $0,00038458 |
| 2026-05-19 | $84.258 | $163,45 | $0,00037976 |
| 2026-05-18 | $85.802 | $2,70 | $0,00038334 |
| 2026-05-17 | $85.992 | $21,04 | $0,00039001 |
| 2026-05-16 | $88.608 | $39,31 | $0,00039087 |
| 2026-05-15 | $89.200 | $81,24 | $0,00040276 |
| 2026-05-14 | $87.986 | $80,20 | $0,00040545 |
| 2026-05-13 | $87.547 | $94,21 | $0,00040007 |
| 2026-05-12 | $88.237 | $43,69 | $0,00039794 |
| 2026-05-11 | $87.582 | $104,37 | $0,00040118 |
| 2026-05-10 | $85.888 | $488,23 | $0,00039791 |
| 2026-05-09 | $85.305 | $2,92 | $0,00039040 |
| 2026-05-08 | $85.258 | $5,88 | $0,00038775 |
| 2026-05-07 | $86.634 | $20,96 | $0,00038753 |
| 2026-05-06 | $84.363 | $14,16 | $0,00039382 |
| 2026-05-05 | $83.391 | $2,19 | $0,00038375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
