MetaVPad Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $73.959 | $66,69 | N/A |
| 2026-08-05 | $74.502 | $63,58 | $0,00033618 |
| 2026-08-04 | $73.495 | $35,06 | $0,00033864 |
| 2026-08-03 | $73.395 | $34,95 | $0,00033407 |
| 2026-08-01 | $73.433 | $5,00 | $0,00033361 |
| 2026-07-31 | $73.096 | $4,60 | $0,00033379 |
| 2026-07-30 | $71.353 | $2,10 | $0,00033225 |
| 2026-07-29 | $71.775 | $42,96 | $0,00032433 |
| 2026-07-28 | $70.694 | $50,97 | $0,00032625 |
| 2026-07-27 | $72.050 | $16,33 | $0,00032134 |
| 2026-07-26 | $71.255 | $3,86 | $0,00032750 |
| 2026-07-25 | $70.631 | $3,88 | $0,00032389 |
| 2026-07-23 | $71.517 | $66,35 | $0,00032105 |
| 2026-07-22 | $71.985 | $14,19 | $0,00032508 |
| 2026-07-21 | $72.241 | $55,51 | $0,00032721 |
| 2026-07-20 | $71.744 | $5,22 | $0,00032837 |
| 2026-07-19 | $71.652 | $10,13 | $0,00032611 |
| 2026-07-18 | $71.646 | $2,79 | $0,00032569 |
| 2026-07-17 | $71.881 | $2,46 | $0,00032566 |
| 2026-07-16 | $72.896 | $2,98 | $0,00032673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
