MetaVPad Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $92.529 | $51,13 | N/A |
| 2026-09-20 | $91.425 | $41,36 | $0,00042058 |
| 2026-09-19 | $91.423 | $13,56 | $0,00041557 |
| 2026-09-18 | $88.654 | $15,50 | $0,00041556 |
| 2026-09-17 | $87.673 | $15,38 | $0,00040297 |
| 2026-09-16 | $85.949 | $36,61 | $0,00039852 |
| 2026-09-15 | $86.509 | $24,74 | $0,00039068 |
| 2026-09-14 | $87.121 | $49,78 | $0,00039322 |
| 2026-09-13 | $87.593 | $19,62 | $0,00039600 |
| 2026-09-12 | $87.567 | $19,54 | $0,00039815 |
| 2026-09-11 | $85.416 | $73,17 | $0,00039803 |
| 2026-09-10 | $87.215 | $155,89 | $0,00038825 |
| 2026-09-09 | $91.102 | $71,85 | $0,00039643 |
| 2026-09-08 | $89.748 | $25,51 | $0,00041410 |
| 2026-09-07 | $90.342 | $14,43 | $0,00040795 |
| 2026-09-06 | $93.052 | $22,88 | $0,00041065 |
| 2026-09-05 | $90.976 | $4,54 | $0,00042296 |
| 2026-09-04 | $88.038 | $2,32 | $0,00041353 |
| 2026-09-03 | $83.605 | $45,91 | $0,00040017 |
| 2026-09-02 | $83.518 | $29,65 | $0,00038002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
