MetaWear Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $0,000000000000000000 | $21,18 | N/A |
| 2026-05-28 | $0,000000000000000000 | $21,20 | $0,00002052 |
| 2026-05-27 | $0,000000000000000000 | $21,20 | $0,00002047 |
| 2026-05-26 | $0,000000000000000000 | $1,18 | $0,00002047 |
| 2026-05-25 | $0,000000000000000000 | $1,36 | $0,00002071 |
| 2026-05-24 | $0,000000000000000000 | $1,37 | $0,00002065 |
| 2026-05-21 | $0,000000000000000000 | $5,05 | $0,00002076 |
| 2026-05-20 | $0,000000000000000000 | $3,06 | $0,00002054 |
| 2026-05-19 | $0,000000000000000000 | $2,90 | $0,00002060 |
| 2026-05-18 | $0,000000000000000000 | $2,90 | $0,00002052 |
| 2026-05-17 | $0,000000000000000000 | $1,25 | $0,00002052 |
| 2026-05-16 | $0,000000000000000000 | $4,61 | $0,00002056 |
| 2026-05-15 | $0,000000000000000000 | $20,63 | $0,00002075 |
| 2026-05-14 | $0,000000000000000000 | $20,89 | $0,00002062 |
| 2026-05-13 | $0,000000000000000000 | $2,18 | $0,00002063 |
| 2026-05-12 | $0,000000000000000000 | $2,16 | $0,00002085 |
| 2026-05-11 | $0,000000000000000000 | $2,16 | $0,00002070 |
| 2026-05-02 | $0,000000000000000000 | $2,30 | $0,00002070 |
| 2026-05-01 | $0,000000000000000000 | $2,31 | $0,00002075 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
