Metaxy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $0,000000000000000000 | $13,90 | N/A |
| 2026-05-08 | $0,000000000000000000 | $2,71 | $0,00006242 |
| 2026-05-07 | $0,000000000000000000 | $2,72 | $0,00006202 |
| 2026-05-06 | $0,000000000000000000 | $1,49 | $0,00006234 |
| 2026-05-05 | $0,000000000000000000 | $115,63 | $0,00006073 |
| 2026-05-04 | $0,000000000000000000 | $115,63 | $0,00006093 |
| 2026-05-01 | $0,000000000000000000 | $1,20 | $0,00006093 |
| 2026-04-30 | $0,000000000000000000 | $1,20 | $0,00006074 |
| 2026-04-25 | $0,000000000000000000 | $1,75 | $0,00006074 |
| 2026-04-24 | $0,000000000000000000 | $1,75 | $0,00006294 |
| 2026-04-23 | $0,000000000000000000 | $14,65 | $0,00006293 |
| 2026-04-22 | $0,000000000000000000 | $14,65 | $0,00006283 |
| 2026-04-19 | $0,000000000000000000 | $16,71 | $0,00006283 |
| 2026-04-18 | $0,000000000000000000 | $16,58 | $0,00006446 |
| 2026-04-17 | $0,000000000000000000 | $16,58 | $0,00006393 |
| 2026-04-16 | $0,000000000000000000 | $44,42 | $0,00006395 |
| 2026-04-15 | $0,000000000000000000 | $44,25 | $0,00006112 |
| 2026-04-14 | $0,000000000000000000 | $5,29 | $0,00006088 |
| 2026-04-13 | $0,000000000000000000 | $4,69 | $0,00006110 |
| 2026-04-12 | $0,000000000000000000 | $4,51 | $0,00005880 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
