Meteor Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $275.040 | $18.599,76 | N/A |
| 2026-10-15 | $274.454 | $22.684 | $0,00275040 |
| 2026-10-14 | $274.529 | $23.040 | $0,00274454 |
| 2026-10-13 | $273.842 | $22.484 | $0,00274529 |
| 2026-10-12 | $273.859 | $22.758 | $0,00273842 |
| 2026-10-11 | $273.875 | $22.985 | $0,00273859 |
| 2026-10-10 | $274.476 | $22.982 | $0,00273875 |
| 2026-10-09 | $274.704 | $23.680 | $0,00274476 |
| 2026-10-08 | $274.366 | $13.891,93 | $0,00274704 |
| 2026-10-07 | $274.226 | $156,59 | $0,00274366 |
| 2026-10-06 | $285.967 | $1.926,94 | $0,00274226 |
| 2026-10-05 | $296.554 | $24.761 | $0,00285967 |
| 2026-10-04 | $296.844 | $25.514 | $0,00296554 |
| 2026-10-03 | $296.650 | $25.344 | $0,00296844 |
| 2026-10-02 | $297.415 | $24.807 | $0,00296650 |
| 2026-10-01 | $297.758 | $25.424 | $0,00297415 |
| 2026-09-30 | $298.999 | $23.584 | $0,00297758 |
| 2026-09-29 | $299.501 | $25.930 | $0,00298999 |
| 2026-09-28 | $299.226 | $24.355 | $0,00299501 |
| 2026-09-27 | $299.341 | $23.329 | $0,00299226 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
