Meteora Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $77.195.722 | $8.587.510 | N/A |
| 2026-05-21 | $76.152.781 | $7.795.295 | $0,147683 |
| 2026-05-20 | $73.608.993 | $5.419.879 | $0,145616 |
| 2026-05-19 | $75.221.666 | $6.879.086 | $0,140862 |
| 2026-05-18 | $74.285.580 | $5.393.496 | $0,143916 |
| 2026-05-17 | $76.787.479 | $5.862.771 | $0,142861 |
| 2026-05-16 | $80.050.592 | $6.670.494 | $0,147053 |
| 2026-05-15 | $83.614.866 | $8.018.974 | $0,153327 |
| 2026-05-14 | $80.242.033 | $9.358.372 | $0,160246 |
| 2026-05-13 | $93.289.045 | $9.702.119 | $0,153690 |
| 2026-05-12 | $97.425.923 | $8.819.686 | $0,170854 |
| 2026-05-11 | $98.043.726 | $9.717.307 | $0,178419 |
| 2026-05-10 | $98.136.657 | $14.562.425 | $0,179347 |
| 2026-05-09 | $99.071.640 | $13.374.041 | $0,179715 |
| 2026-05-08 | $94.541.781 | $14.745.171 | $0,181500 |
| 2026-05-07 | $91.647.268 | $9.305.108 | $0,173127 |
| 2026-05-06 | $91.008.062 | $9.865.101 | $0,167831 |
| 2026-05-05 | $86.451.341 | $14.163.805 | $0,166610 |
| 2026-05-04 | $83.373.901 | $22.626.412 | $0,168053 |
| 2026-05-03 | $84.680.873 | $6.241.324 | $0,162396 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
