Meteora Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $167.632.105 | $6.701.935 | N/A |
| 2026-10-25 | $175.278.004 | $6.603.645 | $0,299751 |
| 2026-10-24 | $177.610.091 | $7.186.162 | $0,313469 |
| 2026-10-23 | $185.022.713 | $8.204.238 | $0,317686 |
| 2026-10-22 | $200.047.863 | $13.113.950 | $0,330994 |
| 2026-10-21 | $189.115.559 | $8.611.520 | $0,357873 |
| 2026-10-20 | $188.685.462 | $8.162.944 | $0,338415 |
| 2026-10-19 | $187.105.922 | $11.936.309 | $0,337695 |
| 2026-10-18 | $194.373.370 | $9.849.771 | $0,334917 |
| 2026-10-17 | $206.652.077 | $9.326.558 | $0,347977 |
| 2026-10-16 | $209.632.677 | $166.764.887 | $0,370014 |
| 2026-10-15 | $212.472.132 | $35.764.064 | $0,375406 |
| 2026-10-14 | $215.253.518 | $49.047.140 | $0,380547 |
| 2026-10-13 | $214.331.158 | $37.571.434 | $0,385585 |
| 2026-10-12 | $236.617.157 | $145.837.582 | $0,383989 |
| 2026-10-11 | $235.732.450 | $119.564.035 | $0,423979 |
| 2026-10-10 | $227.572.043 | $243.261.611 | $0,422455 |
| 2026-10-09 | $246.409.454 | $183.903.185 | $0,407891 |
| 2026-10-08 | $248.038.507 | $156.761.911 | $0,441720 |
| 2026-10-07 | $182.789.484 | $42.876.585 | $0,444706 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
