Meteora Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $97.425.923 | $8.819.686 | N/A |
| 2026-05-11 | $98.043.726 | $9.717.307 | $0,178419 |
| 2026-05-10 | $98.136.657 | $14.562.425 | $0,179347 |
| 2026-05-09 | $99.071.640 | $13.374.041 | $0,179715 |
| 2026-05-08 | $94.541.781 | $14.745.171 | $0,181500 |
| 2026-05-07 | $91.647.268 | $9.305.108 | $0,173127 |
| 2026-05-06 | $91.008.062 | $9.865.101 | $0,167831 |
| 2026-05-05 | $86.451.341 | $14.163.805 | $0,166610 |
| 2026-05-04 | $83.373.901 | $22.626.412 | $0,168053 |
| 2026-05-03 | $84.680.873 | $6.241.324 | $0,162396 |
| 2026-05-02 | $81.926.702 | $8.191.688 | $0,164430 |
| 2026-05-01 | $79.596.092 | $9.836.921 | $0,159590 |
| 2026-04-30 | $78.199.874 | $13.930.138 | $0,154913 |
| 2026-04-29 | $78.685.398 | $6.287.326 | $0,152201 |
| 2026-04-28 | $79.650.268 | $8.469.527 | $0,153200 |
| 2026-04-27 | $83.565.272 | $10.563.715 | $0,155074 |
| 2026-04-26 | $80.484.864 | $8.930.413 | $0,162597 |
| 2026-04-25 | $84.019.565 | $17.767.232 | $0,156627 |
| 2026-04-24 | $90.167.114 | $37.744.033 | $0,163462 |
| 2026-04-23 | $95.605.711 | $231.316.705 | $0,175473 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
