Meteora Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $107.166.604 | $5.842.199 | N/A |
| 2026-08-31 | $101.865.759 | $4.841.639 | $0,196537 |
| 2026-08-30 | $110.730.136 | $3.704.906 | $0,186844 |
| 2026-08-29 | $113.891.874 | $6.813.621 | $0,203103 |
| 2026-08-28 | $121.682.868 | $7.398.237 | $0,208934 |
| 2026-08-27 | $117.904.567 | $6.196.231 | $0,223260 |
| 2026-08-26 | $114.995.202 | $9.444.924 | $0,216393 |
| 2026-08-25 | $123.254.632 | $12.317.750 | $0,211085 |
| 2026-08-24 | $133.676.737 | $15.407.272 | $0,226280 |
| 2026-08-23 | $120.079.172 | $20.474.857 | $0,245451 |
| 2026-08-22 | $118.160.491 | $16.223.472 | $0,220517 |
| 2026-08-21 | $114.373.206 | $48.121.619 | $0,217026 |
| 2026-08-20 | $108.681.020 | $17.207.083 | $0,210102 |
| 2026-08-19 | $94.920.030 | $6.625.267 | $0,199675 |
| 2026-08-18 | $88.588.534 | $4.499.772 | $0,174419 |
| 2026-08-17 | $87.824.361 | $3.188.172 | $0,162785 |
| 2026-08-16 | $89.205.292 | $3.820.020 | $0,161429 |
| 2026-08-15 | $88.952.430 | $6.191.414 | $0,163992 |
| 2026-08-14 | $92.211.393 | $6.214.153 | $0,163552 |
| 2026-08-13 | $85.609.547 | $6.535.582 | $0,169544 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
