Meteora Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $85.603.704 | $26.972.907 | N/A |
| 2026-07-15 | $84.897.785 | $35.401.215 | $0,158188 |
| 2026-07-14 | $79.931.932 | $4.945.971 | $0,148958 |
| 2026-07-13 | $79.031.428 | $10.858.914 | $0,147302 |
| 2026-07-12 | $79.266.082 | $6.903.497 | $0,147762 |
| 2026-07-11 | $81.637.084 | $4.737.822 | $0,152205 |
| 2026-07-10 | $83.522.861 | $6.867.534 | $0,155745 |
| 2026-07-09 | $86.176.282 | $9.138.775 | $0,160718 |
| 2026-07-08 | $86.369.816 | $15.377.039 | $0,161103 |
| 2026-07-07 | $84.853.248 | $8.088.725 | $0,158299 |
| 2026-07-06 | $91.498.934 | $13.190.222 | $0,170723 |
| 2026-07-05 | $93.653.720 | $10.564.073 | $0,174770 |
| 2026-07-04 | $94.907.452 | $12.686.305 | $0,177137 |
| 2026-07-03 | $102.584.772 | $24.983.995 | $0,191495 |
| 2026-07-02 | $93.904.600 | $29.745.204 | $0,175319 |
| 2026-07-01 | $95.213.888 | $35.171.051 | $0,177791 |
| 2026-06-30 | $86.706.421 | $22.122.437 | $0,161930 |
| 2026-06-29 | $90.009.739 | $24.937.498 | $0,168125 |
| 2026-06-28 | $13.215.759 | $11.105.415 | $0,158034 |
| 2026-06-27 | $13.825.592 | $17.632.925 | $0,165489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
