Meter Stable Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $22.009 | $843,91 | N/A |
| 2026-09-23 | $20.936 | $540,19 | $0,241002 |
| 2026-09-22 | $22.237 | $1.477,93 | $0,229766 |
| 2026-09-21 | $21.010 | $1.604,84 | $0,244227 |
| 2026-09-20 | $21.265 | $1.199,72 | $0,230993 |
| 2026-09-19 | $20.773 | $561,68 | $0,233693 |
| 2026-09-18 | $21.108 | $592,35 | $0,228539 |
| 2026-09-17 | $21.032 | $560,15 | $0,232225 |
| 2026-09-16 | $21.207 | $563,42 | $0,231363 |
| 2026-09-15 | $21.372 | $612,69 | $0,233266 |
| 2026-09-14 | $21.738 | $1.444,91 | $0,235061 |
| 2026-09-13 | $22.046 | $1.933,49 | $0,239045 |
| 2026-09-12 | $22.286 | $1.294,84 | $0,242470 |
| 2026-09-11 | $22.243 | $461,25 | $0,247303 |
| 2026-09-10 | $22.198 | $12,88 | $0,249792 |
| 2026-09-09 | $21.988 | $19,77 | $0,250898 |
| 2026-09-08 | $22.239 | $447,96 | $0,248449 |
| 2026-09-07 | $21.354 | $341,80 | $0,251242 |
| 2026-09-06 | $22.872 | $71,14 | $0,241201 |
| 2026-09-05 | $21.547 | $348,29 | $0,258308 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
