Meter Stable Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $30.398 | $1.375,87 | N/A |
| 2026-06-24 | $29.234 | $1.574,99 | $0,433572 |
| 2026-06-23 | $29.372 | $1.250,14 | $0,416132 |
| 2026-06-22 | $30.694 | $1.262,15 | $0,416968 |
| 2026-06-21 | $30.694 | $1.234,75 | $0,435759 |
| 2026-06-20 | $29.041 | $1.315,38 | $0,435768 |
| 2026-06-19 | $161.211 | $1.233,31 | $0,411709 |
| 2026-06-18 | $162.266 | $1.157,43 | $0,411542 |
| 2026-06-17 | $157.888 | $1.364,69 | $0,414239 |
| 2026-06-16 | $156.980 | $1.342,23 | $0,403062 |
| 2026-06-15 | $157.285 | $1.321,19 | $0,400730 |
| 2026-06-14 | $167.104 | $1.687,82 | $0,401527 |
| 2026-06-13 | $159.944 | $1.358,32 | $0,426587 |
| 2026-06-12 | $159.293 | $1.181,13 | $0,408309 |
| 2026-06-11 | $158.446 | $938,80 | $0,406650 |
| 2026-06-10 | $158.078 | $1.314,84 | $0,404487 |
| 2026-06-09 | $157.692 | $1.000,04 | $0,403546 |
| 2026-06-08 | $157.640 | $1.161,78 | $0,402561 |
| 2026-06-07 | $157.117 | $992,22 | $0,402428 |
| 2026-06-06 | $158.797 | $959,23 | $0,401094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
