Meter Stable Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $143.343 | $968,35 | N/A |
| 2026-05-09 | $146.094 | $1.145,66 | $0,365931 |
| 2026-05-08 | $154.024 | $1.311,58 | $0,388722 |
| 2026-05-07 | $150.779 | $1.868,33 | $0,393192 |
| 2026-05-06 | $146.089 | $2.023,85 | $0,384909 |
| 2026-05-05 | $144.766 | $1.463,55 | $0,372957 |
| 2026-05-04 | $142.468 | $1.127,04 | $0,369563 |
| 2026-05-03 | $130.995 | $1.158,14 | $0,363698 |
| 2026-05-02 | $142.196 | $1.585,65 | $0,334409 |
| 2026-05-01 | $130.413 | $1.110,66 | $0,363003 |
| 2026-04-30 | $130.428 | $1.078,22 | $0,332924 |
| 2026-04-29 | $133.569 | $928,89 | $0,332960 |
| 2026-04-28 | $139.467 | $964,71 | $0,340993 |
| 2026-04-27 | $139.902 | $1.070,73 | $0,356041 |
| 2026-04-26 | $125.608 | $911,14 | $0,357147 |
| 2026-04-25 | $130.618 | $58,63 | $0,320657 |
| 2026-04-24 | $135.325 | $17,64 | $0,333447 |
| 2026-04-23 | $136.964 | $105,25 | $0,345460 |
| 2026-04-22 | $140.345 | $3,97 | $0,349652 |
| 2026-04-21 | $140.337 | $575,13 | $0,358278 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
