METERA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $77.817 | $4,46 | N/A |
| 2026-05-07 | $77.762 | $4,47 | $0,00015476 |
| 2026-05-06 | $76.590 | $149,66 | $0,00015488 |
| 2026-05-05 | $76.590 | $149,66 | $0,00015243 |
| 2026-05-04 | $74.540 | $20,24 | $0,00015243 |
| 2026-05-03 | $74.438 | $4,64 | $0,00014846 |
| 2026-05-02 | $73.829 | $25,93 | $0,00014802 |
| 2026-05-01 | $73.604 | $44,77 | $0,00014704 |
| 2026-04-30 | $73.302 | $10,37 | $0,00014660 |
| 2026-04-29 | $74.081 | $22,26 | $0,00014600 |
| 2026-04-28 | $74.416 | $7,08 | $0,00014755 |
| 2026-04-27 | $75.858 | $3,80 | $0,00014821 |
| 2026-04-26 | $74.712 | $104,10 | $0,00015109 |
| 2026-04-25 | $74.712 | $104,10 | $0,00014880 |
| 2026-04-24 | $74.551 | $14,72 | $0,00014880 |
| 2026-04-23 | $75.235 | $13,75 | $0,00014848 |
| 2026-04-22 | $76.363 | $171,50 | $0,00014984 |
| 2026-04-21 | $75.844 | $17,46 | $0,00015209 |
| 2026-04-20 | $74.951 | $17,23 | $0,00015118 |
| 2026-04-19 | $77.243 | $14,01 | $0,00014922 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
