METERA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $13.703,20 | $4,27 | N/A |
| 2026-08-23 | $14.241,22 | $9,98 | $0,00002729 |
| 2026-08-22 | $15.435,58 | $3,39 | $0,00002836 |
| 2026-08-21 | $13.158,46 | $2,96 | $0,00003074 |
| 2026-08-20 | $12.320,30 | $1,73 | $0,00002621 |
| 2026-08-18 | $11.808,73 | $174,16 | $0,00002454 |
| 2026-08-17 | $11.781,32 | $173,76 | $0,00002352 |
| 2026-08-16 | $12.337,36 | $1,57 | $0,00002346 |
| 2026-08-12 | $13.270,95 | $20,34 | $0,00002457 |
| 2026-08-08 | $13.945,50 | $3,77 | $0,00002643 |
| 2026-08-07 | $13.980,31 | $6,11 | $0,00002778 |
| 2026-08-06 | $14.212,73 | $6,21 | $0,00002784 |
| 2026-08-05 | $13.630,68 | $33,94 | $0,00002831 |
| 2026-08-04 | $13.523,43 | $33,67 | $0,00002715 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
