METERA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $41.712 | $34,75 | N/A |
| 2026-06-19 | $46.715 | $46,55 | $0,00008308 |
| 2026-06-18 | $46.715 | $46,55 | $0,00009304 |
| 2026-06-17 | $48.272 | $97,63 | $0,00009304 |
| 2026-06-16 | $53.168 | $37,96 | $0,00009603 |
| 2026-06-15 | $52.146 | $60,91 | $0,00010646 |
| 2026-06-14 | $48.625 | $19,37 | $0,00010386 |
| 2026-06-13 | $48.596 | $19,38 | $0,00009685 |
| 2026-06-12 | $48.682 | $19,39 | $0,00009690 |
| 2026-06-10 | $47.923 | $41,73 | $0,00009696 |
| 2026-06-09 | $47.923 | $41,73 | $0,00009545 |
| 2026-06-07 | $46.782 | $8,12 | $0,00009545 |
| 2026-06-06 | $45.252 | $7,89 | $0,00009318 |
| 2026-06-05 | $52.317 | $366,33 | $0,00009053 |
| 2026-06-04 | $56.183 | $404,02 | $0,00010449 |
| 2026-06-03 | $63.034 | $8,28 | $0,00011190 |
| 2026-06-02 | $67.449 | $153,41 | $0,00012531 |
| 2026-06-01 | $68.800 | $187,36 | $0,00013434 |
| 2026-05-31 | $69.886 | $63,64 | $0,00013703 |
| 2026-05-30 | $70.710 | $240,55 | $0,00013919 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
