Metformin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $11.117,89 | $15,93 | N/A |
| 2026-05-09 | $10.094,93 | $10,01 | $0,00001114 |
| 2026-05-08 | $10.079,01 | $9,95 | $0,00001015 |
| 2026-05-07 | $10.254,90 | $3,60 | $0,00001009 |
| 2026-05-06 | $9.710,76 | $123,94 | $0,00001027 |
| 2026-05-05 | $9.227,40 | $650,80 | $0,00000972 |
| 2026-05-04 | $11.319,68 | $518,52 | $0,00000923 |
| 2026-05-03 | $13.106,65 | $1.415,64 | $0,00001131 |
| 2026-05-02 | $9.268,90 | $718,65 | $0,00001318 |
| 2026-05-01 | $11.520,75 | $973,79 | $0,00000927 |
| 2026-04-30 | $11.523,71 | $974,04 | $0,00001153 |
| 2026-04-27 | $9.306,63 | $8,85 | $0,00001153 |
| 2026-04-26 | $9.222,10 | $8,76 | $0,00000931 |
| 2026-04-25 | $9.222,10 | $8,76 | $0,00000921 |
| 2026-04-22 | $9.180,61 | $2,35 | $0,00000921 |
| 2026-04-21 | $9.257,96 | $4,72 | $0,00000919 |
| 2026-04-20 | $9.200,26 | $4,69 | $0,00000926 |
| 2026-04-18 | $9.690,92 | $3,05 | $0,00000921 |
| 2026-04-17 | $9.696,76 | $8,23 | $0,00000969 |
| 2026-04-16 | $9.693,99 | $8,23 | $0,00000970 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
