Method unpatched Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $3.910,57 | $75,63 | N/A |
| 2026-05-07 | $3.627,35 | $22,71 | $0,00000391 |
| 2026-05-06 | $3.543,75 | $15,26 | $0,00000363 |
| 2026-05-05 | $3.543,75 | $15,26 | $0,00000354 |
| 2026-05-02 | $3.488,15 | $4,84 | $0,00000354 |
| 2026-05-01 | $3.467,49 | $6,43 | $0,00000349 |
| 2026-04-30 | $3.467,49 | $6,43 | $0,00000347 |
| 2026-04-29 | $3.512,10 | $39,38 | $0,00000347 |
| 2026-04-28 | $3.644,86 | $1.072,43 | $0,00000351 |
| 2026-04-27 | $3.695,40 | $137,11 | $0,00000365 |
| 2026-04-26 | $3.695,40 | $137,11 | $0,00000370 |
| 2026-04-25 | $3.563,33 | $143,83 | $0,00000370 |
| 2026-04-24 | $3.333,29 | $1,81 | $0,00000356 |
| 2026-04-23 | $3.333,29 | $1,81 | $0,00000333 |
| 2026-04-21 | $3.339,29 | $9,10 | $0,00000333 |
| 2026-04-20 | $3.259,71 | $10,53 | $0,00000334 |
| 2026-04-19 | $3.399,94 | $3,99 | $0,00000326 |
| 2026-04-18 | $3.538,04 | $12,94 | $0,00000340 |
| 2026-04-17 | $3.520,43 | $54,22 | $0,00000354 |
| 2026-04-16 | $3.520,07 | $54,22 | $0,00000352 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
