Methode Electronics (Ondo Tokenized) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-30	$355,90	$91,43	N/A
2026-07-29	$522,36	$30,50	$13,06
2026-07-28	$556,57	$61,42	$15,25
2026-07-27	$599,85	$29,81	$15,35
2026-07-18	$599,34	$29,96	$14,90
2026-07-17	$584,43	$30,37	$14,89
2026-07-16	$573,81	$202,06	$15,28
2026-07-15	$461,75	$35,48	$15,83
2026-07-14	$384,67	$121,66	$17,57
2026-07-13	$314,41	$19,90	$15,85
2026-07-11	$318,47	$65,01	$15,57
2026-07-10	$251,89	$64,61	$15,77
2026-07-01	$304,56	$7.604,56	$15,68
2026-06-30	$308,94	$13.167,55	$18,95