Methode Electronics (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $293,63 | $19,39 | N/A |
| 2026-10-29 | $272,64 | $19,28 | $15,52 |
| 2026-10-28 | $245,73 | $5,11 | $15,42 |
| 2026-10-27 | $239,48 | $2,49 | $13,90 |
| 2026-10-15 | $253,00 | $28,81 | $13,55 |
| 2026-10-14 | $231,24 | $29,72 | $14,31 |
| 2026-10-13 | $238,73 | $19,57 | $14,76 |
| 2026-10-12 | $219,56 | $19,61 | $15,24 |
| 2026-10-10 | $223,50 | $43,12 | $15,27 |
| 2026-10-09 | $217,13 | $20,36 | $15,54 |
| 2026-10-07 | $218,59 | $33,37 | $15,03 |
| 2026-10-06 | $186,62 | $33,62 | $15,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
