Methode Electronics (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $166,74 | $4,26 | N/A |
| 2026-09-14 | $177,94 | $4,43 | $13,62 |
| 2026-09-11 | $170,52 | $34,18 | $14,18 |
| 2026-09-10 | $210,88 | $2,46 | $13,59 |
| 2026-09-09 | $211,75 | $2,49 | $14,00 |
| 2026-09-05 | $235,12 | $23,21 | $14,22 |
| 2026-09-04 | $271,88 | $24,42 | $15,79 |
| 2026-08-28 | $290,49 | $122,78 | $16,62 |
| 2026-08-27 | $397,56 | $2,60 | $17,75 |
| 2026-08-26 | $379,21 | $2,49 | $17,08 |
| 2026-08-21 | $334,83 | $158,05 | $16,40 |
| 2026-08-20 | $283,41 | $56,09 | $14,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
