Metis Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $21.949.605 | $1.941.907 | N/A |
| 2026-06-25 | $22.366.824 | $1.795.159 | $2,92 |
| 2026-06-24 | $22.838.511 | $2.176.798 | $2,98 |
| 2026-06-23 | $22.675.211 | $2.403.048 | $3,04 |
| 2026-06-22 | $23.285.073 | $2.012.242 | $3,02 |
| 2026-06-21 | $24.833.974 | $4.914.517 | $3,10 |
| 2026-06-20 | $25.189.839 | $3.499.455 | $3,31 |
| 2026-06-19 | $23.785.487 | $3.254.596 | $3,36 |
| 2026-06-18 | $23.167.219 | $2.803.946 | $3,17 |
| 2026-06-17 | $23.124.377 | $2.333.102 | $3,09 |
| 2026-06-16 | $23.193.647 | $5.553.188 | $3,09 |
| 2026-06-15 | $22.134.671 | $4.433.607 | $3,10 |
| 2026-06-14 | $20.549.076 | $4.565.559 | $2,95 |
| 2026-06-13 | $18.866.447 | $2.131.515 | $2,74 |
| 2026-06-12 | $19.052.422 | $1.994.964 | $2,52 |
| 2026-06-11 | $18.174.117 | $2.051.451 | $2,54 |
| 2026-06-10 | $18.670.214 | $2.163.079 | $2,43 |
| 2026-06-09 | $19.340.476 | $2.287.629 | $2,49 |
| 2026-06-08 | $19.378.722 | $2.553.589 | $2,58 |
| 2026-06-07 | $18.686.586 | $2.541.361 | $2,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
