Metis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $29.545.246 | $4.483.676 | N/A |
| 2026-05-10 | $29.116.354 | $4.070.791 | $4,02 |
| 2026-05-09 | $29.167.004 | $5.219.748 | $3,96 |
| 2026-05-08 | $28.434.673 | $7.797.321 | $3,96 |
| 2026-05-07 | $27.269.859 | $4.659.027 | $3,86 |
| 2026-05-06 | $26.807.932 | $4.747.989 | $3,71 |
| 2026-05-05 | $26.628.619 | $6.949.542 | $3,64 |
| 2026-05-04 | $25.921.127 | $4.521.163 | $3,62 |
| 2026-05-03 | $26.346.154 | $6.156.369 | $3,52 |
| 2026-05-02 | $24.605.848 | $3.069.888 | $3,57 |
| 2026-05-01 | $24.539.660 | $3.641.702 | $3,34 |
| 2026-04-30 | $25.432.614 | $3.978.692 | $3,33 |
| 2026-04-29 | $25.896.222 | $3.428.769 | $3,46 |
| 2026-04-28 | $26.074.093 | $4.285.264 | $3,53 |
| 2026-04-27 | $26.433.816 | $3.530.523 | $3,56 |
| 2026-04-26 | $25.948.501 | $4.691.479 | $3,60 |
| 2026-04-25 | $26.074.219 | $5.253.040 | $3,54 |
| 2026-04-24 | $27.306.219 | $18.630.191 | $3,56 |
| 2026-04-23 | $25.716.856 | $5.192.632 | $3,73 |
| 2026-04-22 | $26.420.613 | $6.441.448 | $3,51 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
