Metis USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $348.919.357 | $13.700.318 | $61,55 | N/A |
2024-05-03 | $335.925.718 | $12.198.306 | $59,62 | $61,55 |
2024-05-02 | $335.296.253 | $22.897.197 | $59,25 | $59,62 |
2024-05-01 | $333.769.214 | $19.644.592 | $59,11 | $59,25 |
2024-04-30 | $362.343.053 | $19.101.618 | $64,43 | $59,11 |
2024-04-29 | $372.431.821 | $22.734.098 | $66,07 | $64,43 |
2024-04-28 | $361.079.091 | $15.012.318 | $64,23 | $66,07 |
2024-04-27 | $348.549.797 | $16.059.608 | $61,94 | $64,23 |
2024-04-26 | $363.002.527 | $22.864.576 | $64,41 | $61,94 |
2024-04-25 | $364.070.078 | $32.191.558 | $64,72 | $64,41 |
2024-04-24 | $380.970.400 | $28.215.548 | $67,67 | $64,72 |
2024-04-23 | $385.708.590 | $29.253.131 | $68,38 | $67,67 |
2024-04-22 | $368.942.158 | $18.133.754 | $65,57 | $68,38 |
2024-04-21 | $378.695.635 | $25.475.227 | $67,32 | $65,57 |
2024-04-20 | $351.056.899 | $40.854.034 | $62,29 | $67,32 |
2024-04-19 | $333.253.140 | $23.510.525 | $59,19 | $62,29 |
2024-04-18 | $315.066.360 | $27.830.820 | $56,78 | $59,19 |
2024-04-17 | $323.043.697 | $29.289.720 | $58,20 | $56,78 |
2024-04-16 | $317.237.011 | $43.420.853 | $57,26 | $58,20 |
2024-04-15 | $335.705.916 | $61.581.352 | $60,48 | $57,26 |
2024-04-14 | $315.839.503 | $89.277.925 | $56,87 | $60,48 |
2024-04-13 | $380.078.443 | $79.204.765 | $68,39 | $56,87 |
2024-04-12 | $481.105.112 | $16.142.013 | $87,02 | $68,39 |
2024-04-11 | $490.586.236 | $26.499.760 | $90,67 | $87,02 |
2024-04-10 | $491.492.390 | $30.592.538 | $90,99 | $90,67 |
2024-04-09 | $521.076.982 | $28.433.995 | $96,41 | $90,99 |
2024-04-08 | $482.540.607 | $16.143.382 | $89,30 | $96,41 |
2024-04-07 | $474.381.222 | $12.494.857 | $87,75 | $89,30 |
2024-04-06 | $461.583.149 | $17.757.173 | $85,43 | $87,75 |
2024-04-05 | $481.085.637 | $22.886.943 | $89,18 | $85,43 |
2024-04-04 | $478.029.312 | $30.840.783 | $88,37 | $89,18 |
Ali želite podatke v drugi valuti? Uporabite naš API