Metronome Synth ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $33.568.919 | $3.949.598 | N/A |
| 2026-08-31 | $36.782.601 | $1.650.820 | $1.431,18 |
| 2026-08-30 | $38.551.953 | $769.434 | $1.556,46 |
| 2026-08-29 | $39.765.403 | $2.662.178 | $1.623,02 |
| 2026-08-28 | $40.257.009 | $1.965.129 | $1.665,64 |
| 2026-08-27 | $41.185.686 | $1.192.949 | $1.681,39 |
| 2026-08-26 | $40.641.766 | $1.281.888 | $1.706,42 |
| 2026-08-25 | $41.507.813 | $2.057.290 | $1.683,83 |
| 2026-08-24 | $41.585.839 | $4.025,36 | $1.719,73 |
| 2026-08-23 | $41.626.566 | $1.879.959 | $1.708,38 |
| 2026-08-22 | $44.061.361 | $2.422.908 | $1.708,93 |
| 2026-08-21 | $41.940.941 | $1.945.084 | $1.809,02 |
| 2026-08-20 | $40.837.713 | $5.278.867 | $1.711,58 |
| 2026-08-19 | $35.265.057 | $465.163 | $1.658,92 |
| 2026-08-18 | $34.998.143 | $898.341 | $1.381,04 |
| 2026-08-17 | $34.467.001 | $174.000 | $1.370,59 |
| 2026-08-16 | $34.568.302 | $67.303 | $1.337,54 |
| 2026-08-15 | $34.587.417 | $621.378 | $1.341,47 |
| 2026-08-14 | $33.120.676 | $565.983 | $1.341,95 |
| 2026-08-13 | $32.966.860 | $1.743.507 | $1.336,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
