Metronome Synth USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $27.749.178 | $2.255.964 | N/A |
| 2026-08-07 | $28.114.219 | $751.932 | $0,694242 |
| 2026-08-06 | $28.120.511 | $1.112.494 | $0,707945 |
| 2026-08-05 | $27.906.307 | $582.926 | $0,707482 |
| 2026-08-04 | $27.883.245 | $1.950.608 | $0,706181 |
| 2026-08-03 | $28.471.659 | $1.378.894 | $0,707149 |
| 2026-08-02 | $27.797.751 | $3.690.570 | $0,734604 |
| 2026-08-01 | $28.608.410 | $9.591.738 | $0,720724 |
| 2026-07-31 | $32.566.353 | $27.840.341 | $0,737347 |
| 2026-07-30 | $42.604.850 | $4.758.906 | $0,811900 |
| 2026-07-29 | $42.646.016 | $2.802.124 | $0,983357 |
| 2026-07-28 | $42.686.360 | $2.650.585 | $0,984130 |
| 2026-07-27 | $42.677.045 | $1.156.509 | $0,983267 |
| 2026-07-26 | $42.658.564 | $1.209.461 | $0,984615 |
| 2026-07-25 | $42.607.592 | $5.040.996 | $0,984189 |
| 2026-07-24 | $44.532.612 | $11.775.943 | $0,983795 |
| 2026-07-23 | $49.267.233 | $3.332.961 | $0,982238 |
| 2026-07-22 | $47.733.556 | $1.716.363 | $0,992190 |
| 2026-07-21 | $44.579.521 | $1.496.218 | $0,993098 |
| 2026-07-20 | $44.440.258 | $397.734 | $0,994023 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
