Metronome Synth USD Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $44.800.662 | $271.297 | N/A |
| 2026-10-31 | $44.839.911 | $2.295.034 | $0,871891 |
| 2026-10-30 | $44.849.791 | $3.302.660 | $0,872654 |
| 2026-10-29 | $45.473.536 | $1.436.847 | $0,871456 |
| 2026-10-28 | $45.479.811 | $1.063.703 | $0,880621 |
| 2026-10-27 | $45.369.508 | $1.892.489 | $0,880743 |
| 2026-10-26 | $45.449.366 | $1.069.376 | $0,878608 |
| 2026-10-25 | $45.471.468 | $1.201.682 | $0,880154 |
| 2026-10-24 | $45.613.885 | $1.625.089 | $0,880582 |
| 2026-10-23 | $44.935.399 | $1.127.387 | $0,880837 |
| 2026-10-22 | $45.857.519 | $1.434.642 | $0,867729 |
| 2026-10-21 | $45.914.289 | $2.365.205 | $0,885563 |
| 2026-10-20 | $45.783.410 | $1.467.357 | $0,886662 |
| 2026-10-19 | $45.854.289 | $1.778.812 | $0,884134 |
| 2026-10-18 | $45.844.292 | $961.416 | $0,885503 |
| 2026-10-17 | $45.792.181 | $2.536.141 | $0,885310 |
| 2026-10-16 | $45.745.793 | $3.384.874 | $0,884313 |
| 2026-10-15 | $45.741.543 | $3.897.265 | $0,885926 |
| 2026-10-14 | $45.772.170 | $2.538.705 | $0,885843 |
| 2026-10-13 | $45.754.008 | $2.475.923 | $0,886436 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
