Metronome Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $9.096.491 | $8.887,88 | N/A |
| 2026-07-15 | $9.239.967 | $139,86 | $1,068 |
| 2026-07-14 | $8.840.800 | $25,14 | $1,022 |
| 2026-07-13 | $8.498.114 | $6,29 | $0,982034 |
| 2026-07-11 | $8.681.379 | $7,69 | $1,003 |
| 2026-07-10 | $8.742.751 | $15,44 | $0,995918 |
| 2026-07-09 | $8.544.158 | $7.173,44 | $0,973296 |
| 2026-07-08 | $8.626.873 | $384,90 | $0,982718 |
| 2026-07-07 | $8.658.731 | $1.735,60 | $0,986347 |
| 2026-07-06 | $8.791.274 | $3.977,60 | $1,001 |
| 2026-07-05 | $8.650.789 | $5.776,77 | $0,985443 |
| 2026-07-04 | $8.735.889 | $1.427,23 | $0,995136 |
| 2026-07-03 | $8.623.475 | $5.122,54 | $0,982331 |
| 2026-07-02 | $8.363.830 | $21.449 | $0,952754 |
| 2026-07-01 | $8.149.206 | $10.006,90 | $0,928305 |
| 2026-06-30 | $7.772.846 | $14.480,06 | $0,885433 |
| 2026-06-29 | $7.566.171 | $3.488,75 | $0,861890 |
| 2026-06-28 | $7.567.201 | $122,45 | $0,862007 |
| 2026-06-27 | $7.526.670 | $2.606,10 | $0,857390 |
| 2026-06-26 | $7.457.052 | $4.541,23 | $0,849460 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
