Metronome Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $4.617.273 | $1.232,84 | N/A |
| 2026-10-07 | $4.690.136 | $11.018,83 | $0,536799 |
| 2026-10-06 | $4.705.023 | $244,88 | $0,545270 |
| 2026-10-05 | $4.739.991 | $300,29 | $0,547001 |
| 2026-10-04 | $4.727.335 | $618,33 | $0,551066 |
| 2026-10-03 | $4.719.872 | $456,45 | $0,549595 |
| 2026-10-02 | $4.746.825 | $18.831,89 | $0,548727 |
| 2026-10-01 | $5.187.629 | $553,08 | $0,551860 |
| 2026-09-30 | $5.205.580 | $2.759,87 | $0,603108 |
| 2026-09-29 | $5.182.567 | $630,23 | $0,605195 |
| 2026-09-28 | $5.202.540 | $6.354,62 | $0,602519 |
| 2026-09-27 | $5.240.105 | $113,74 | $0,604841 |
| 2026-09-26 | $5.275.465 | $604,33 | $0,609209 |
| 2026-09-25 | $5.238.435 | $1.462,14 | $0,613320 |
| 2026-09-24 | $5.304.534 | $1.901,63 | $0,609014 |
| 2026-09-23 | $5.404.517 | $16.978,62 | $0,616699 |
| 2026-09-22 | $6.006.036 | $3.307,24 | $0,628323 |
| 2026-09-21 | $5.868.927 | $499,52 | $0,698255 |
| 2026-09-20 | $5.860.447 | $7.966,37 | $0,682315 |
| 2026-09-19 | $5.880.708 | $4.447,23 | $0,681329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
