Metronome USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-04 | $3.959.864 | $15,02 | $0,730555 | N/A |
2024-06-03 | $4.006.403 | $4.879,63 | $0,739447 | $0,730555 |
2024-06-02 | $4.012.604 | $8.518,96 | $0,740194 | $0,739447 |
2024-06-01 | $3.970.924 | $4.354,58 | $0,731660 | $0,740194 |
2024-05-31 | $3.912.939 | $2.314,19 | $0,721922 | $0,731660 |
2024-05-30 | $4.019.573 | $10.016,39 | $0,741286 | $0,721922 |
2024-05-29 | $4.085.513 | $51.722 | $0,753793 | $0,741286 |
2024-05-28 | $4.134.787 | $6.672,03 | $0,763061 | $0,753793 |
2024-05-27 | $4.112.419 | $23.737 | $0,758758 | $0,763061 |
2024-05-26 | $3.825.766 | $7.278,16 | $0,706020 | $0,758758 |
2024-05-25 | $3.818.034 | $10.062,03 | $0,704101 | $0,706020 |
2024-05-24 | $4.055.111 | $12.475,95 | $0,749415 | $0,704101 |
2024-05-23 | $3.891.153 | $27.910 | $0,738575 | $0,749415 |
2024-05-22 | $4.293.940 | $33.847 | $0,815153 | $0,738575 |
2024-05-21 | $4.536.785 | $10.590,31 | $0,861322 | $0,815153 |
2024-05-20 | $3.898.244 | $26,06 | $0,739751 | $0,861322 |
2024-05-19 | $3.895.198 | $2.856,09 | $0,739084 | $0,739751 |
2024-05-18 | $4.281.406 | $8.990,45 | $0,812608 | $0,739084 |
2024-05-17 | $4.368.215 | $24.402 | $0,829541 | $0,812608 |
2024-05-16 | $4.559.317 | $5.222,65 | $0,863240 | $0,829541 |
2024-05-15 | $4.429.471 | $65.718 | $0,833478 | $0,863240 |
2024-05-14 | $4.709.955 | $16,90 | $0,895419 | $0,833478 |
2024-05-13 | $4.873.864 | $4.429,17 | $0,927377 | $0,895419 |
2024-05-12 | $4.913.377 | $7.357,74 | $0,934728 | $0,927377 |
2024-05-11 | $4.868.031 | $3.327,11 | $0,925738 | $0,934728 |
2024-05-10 | $5.065.710 | $9.133,63 | $0,964857 | $0,925738 |
2024-05-09 | $4.951.081 | $26.818 | $0,942893 | $0,964857 |
2024-05-08 | $5.152.801 | $1.524,43 | $0,979842 | $0,942893 |
2024-05-07 | $5.279.659 | $5.138,27 | $1,001 | $0,979842 |
2024-05-06 | $5.381.013 | $7.327,17 | $1,023 | $1,001 |
2024-05-05 | $5.363.939 | $3.928,55 | $0,993370 | $1,023 |
Ali želite podatke v drugi valuti? Uporabite naš API