Metronome Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $4.543.695 | $2.447,49 | N/A |
| 2026-08-22 | $4.655.189 | $20.697 | $0,527326 |
| 2026-08-21 | $4.617.446 | $1.997,33 | $0,540266 |
| 2026-08-20 | $4.571.056 | $7.831,72 | $0,535886 |
| 2026-08-19 | $4.157.891 | $237,60 | $0,530502 |
| 2026-08-18 | $4.163.235 | $20,48 | $0,482551 |
| 2026-08-17 | $4.164.632 | $29,16 | $0,483171 |
| 2026-08-16 | $4.166.203 | $48,80 | $0,483333 |
| 2026-08-15 | $4.168.064 | $1.220,03 | $0,483516 |
| 2026-08-14 | $4.135.177 | $11.443,09 | $0,483732 |
| 2026-08-13 | $4.372.617 | $645,69 | $0,479915 |
| 2026-08-12 | $4.341.432 | $157,00 | $0,507471 |
| 2026-08-11 | $4.358.184 | $7.555,39 | $0,503852 |
| 2026-08-10 | $4.670.902 | $20,93 | $0,505796 |
| 2026-08-08 | $4.679.279 | $400,49 | $0,542089 |
| 2026-08-07 | $4.682.282 | $114,62 | $0,543062 |
| 2026-08-06 | $4.690.156 | $925,87 | $0,543410 |
| 2026-08-05 | $4.653.537 | $722,72 | $0,544324 |
| 2026-08-04 | $4.640.934 | $1.316,94 | $0,540074 |
| 2026-08-03 | $4.686.280 | $1.179,59 | $0,538612 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
