Metropolis Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $44.498 | $441,17 | N/A |
| 2026-11-06 | $45.829 | $394,99 | $0,00889953 |
| 2026-11-05 | $48.007 | $328,61 | $0,00916583 |
| 2026-11-04 | $42.870 | $1.880,40 | $0,00960146 |
| 2026-11-03 | $47.343 | $95,43 | $0,00857391 |
| 2026-11-02 | $51.274 | $172,57 | $0,00946862 |
| 2026-11-01 | $48.158 | $501,95 | $0,01025477 |
| 2026-10-31 | $57.489 | $160,23 | $0,00963161 |
| 2026-10-30 | $56.653 | $190,50 | $0,01149790 |
| 2026-10-29 | $60.194 | $410,30 | $0,01133053 |
| 2026-10-28 | $63.976 | $585,54 | $0,01203876 |
| 2026-10-27 | $71.736 | $402,63 | $0,01279530 |
| 2026-10-26 | $67.616 | $906,15 | $0,01434722 |
| 2026-10-25 | $61.849 | $527,91 | $0,01352311 |
| 2026-10-24 | $63.814 | $235,43 | $0,01236971 |
| 2026-10-23 | $62.694 | $214,07 | $0,01276270 |
| 2026-10-22 | $73.976 | $2.003,79 | $0,01253889 |
| 2026-10-21 | $88.348 | $348,13 | $0,01479521 |
| 2026-10-20 | $88.768 | $1.130,05 | $0,01766951 |
| 2026-10-19 | $79.364 | $191,25 | $0,01775368 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
