Metropolis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $37.160 | $125,70 | N/A |
| 2026-07-20 | $35.987 | $225,49 | $0,00743202 |
| 2026-07-19 | $36.906 | $679,58 | $0,00719738 |
| 2026-07-18 | $40.129 | $547,87 | $0,00738111 |
| 2026-07-17 | $43.382 | $463,81 | $0,00802587 |
| 2026-07-16 | $49.021 | $898,14 | $0,00867650 |
| 2026-07-15 | $41.862 | $410,12 | $0,00980428 |
| 2026-07-14 | $42.315 | $137,34 | $0,00837249 |
| 2026-07-13 | $42.765 | $322,38 | $0,00846298 |
| 2026-07-12 | $44.934 | $179,75 | $0,00855298 |
| 2026-07-11 | $48.202 | $1.548,89 | $0,00898673 |
| 2026-07-10 | $43.928 | $32,56 | $0,00964040 |
| 2026-07-09 | $41.730 | $591,73 | $0,00878553 |
| 2026-07-08 | $43.999 | $305,95 | $0,00834610 |
| 2026-07-07 | $50.450 | $1.025,69 | $0,00879975 |
| 2026-07-06 | $49.355 | $1.263,00 | $0,01008992 |
| 2026-07-05 | $56.601 | $741,45 | $0,00987106 |
| 2026-07-04 | $53.704 | $1.079,27 | $0,01132023 |
| 2026-07-03 | $46.001 | $5.895,42 | $0,01074071 |
| 2026-07-02 | $33.936 | $844,40 | $0,00920029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
