Metropolis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $34.798 | $3.491,98 | N/A |
| 2026-09-07 | $35.769 | $1.422,66 | $0,00695968 |
| 2026-09-06 | $41.465 | $77,89 | $0,00715388 |
| 2026-09-05 | $42.613 | $165,46 | $0,00829291 |
| 2026-09-04 | $38.433 | $1.415,80 | $0,00852254 |
| 2026-09-03 | $43.961 | $622,15 | $0,00768666 |
| 2026-09-02 | $40.906 | $23,14 | $0,00879229 |
| 2026-09-01 | $41.639 | $413,52 | $0,00818114 |
| 2026-08-31 | $39.099 | $497,88 | $0,00832776 |
| 2026-08-30 | $48.397 | $60,93 | $0,00781979 |
| 2026-08-29 | $47.976 | $309,70 | $0,00967935 |
| 2026-08-28 | $49.201 | $2.847,80 | $0,00959521 |
| 2026-08-27 | $53.428 | $2.000,51 | $0,00984022 |
| 2026-08-26 | $35.750 | $358,61 | $0,01068551 |
| 2026-08-25 | $36.601 | $360,04 | $0,00715007 |
| 2026-08-24 | $36.196 | $54,70 | $0,00732014 |
| 2026-08-23 | $33.454 | $978,08 | $0,00723915 |
| 2026-08-22 | $37.742 | $433,01 | $0,00669082 |
| 2026-08-21 | $34.048 | $138,85 | $0,00754840 |
| 2026-08-20 | $31.638 | $81,57 | $0,00680960 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
