Metropolis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $99.103 | $820,74 | N/A |
| 2026-05-09 | $103.714 | $764,78 | $0,01982051 |
| 2026-05-08 | $90.515 | $665,90 | $0,02074490 |
| 2026-05-07 | $92.068 | $3.355,75 | $0,01810483 |
| 2026-05-06 | $74.886 | $1.551,10 | $0,01841347 |
| 2026-05-05 | $78.601 | $2.161,97 | $0,01499576 |
| 2026-05-04 | $83.022 | $1.909,46 | $0,01565284 |
| 2026-05-03 | $81.356 | $2.500,20 | $0,01660448 |
| 2026-05-02 | $67.448 | $3.119,38 | $0,01619074 |
| 2026-05-01 | $87.782 | $466,05 | $0,01354573 |
| 2026-04-30 | $97.175 | $29,76 | $0,01755614 |
| 2026-04-29 | $98.981 | $2.945,82 | $0,01943499 |
| 2026-04-28 | $106.232 | $644,64 | $0,01980610 |
| 2026-04-27 | $104.443 | $392,08 | $0,02124631 |
| 2026-04-26 | $108.579 | $100,69 | $0,02088869 |
| 2026-04-25 | $108.483 | $603,72 | $0,02171571 |
| 2026-04-24 | $101.237 | $273,02 | $0,02169662 |
| 2026-04-23 | $102.744 | $1.344,98 | $0,02025968 |
| 2026-04-22 | $100.230 | $168,33 | $0,02054879 |
| 2026-04-21 | $101.529 | $1.272,59 | $0,02004735 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
