Mettalex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $110.979 | $6,18 | N/A |
| 2026-10-11 | $110.435 | $11,80 | $0,02731670 |
| 2026-10-10 | $109.500 | $16,11 | $0,02718284 |
| 2026-10-09 | $108.018 | $112,53 | $0,02695271 |
| 2026-10-08 | $115.081 | $17,17 | $0,02658788 |
| 2026-10-07 | $118.766 | $6,53 | $0,02832630 |
| 2026-10-06 | $119.243 | $33,68 | $0,02923337 |
| 2026-10-05 | $119.985 | $47,48 | $0,02935091 |
| 2026-10-04 | $117.907 | $3,45 | $0,02953354 |
| 2026-10-03 | $117.370 | $22,03 | $0,02902204 |
| 2026-10-02 | $118.564 | $26,98 | $0,02888967 |
| 2026-10-01 | $118.606 | $238,00 | $0,02918365 |
| 2026-09-30 | $119.405 | $17,95 | $0,02919410 |
| 2026-09-29 | $118.562 | $23,61 | $0,02939060 |
| 2026-09-28 | $119.568 | $4,00 | $0,02918328 |
| 2026-09-27 | $119.918 | $39,45 | $0,02943081 |
| 2026-09-26 | $120.385 | $10,15 | $0,02951695 |
| 2026-09-25 | $119.924 | $54,45 | $0,02963189 |
| 2026-09-24 | $118.156 | $39,59 | $0,02951829 |
| 2026-09-23 | $122.513 | $18,57 | $0,02908315 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
