MetYa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $1.558.086 | $95.668 | N/A |
| 2026-05-10 | $1.524.412 | $86.250 | $0,051547 |
| 2026-05-09 | $1.536.590 | $152.599 | $0,050641 |
| 2026-05-08 | $1.563.116 | $125.556 | $0,051085 |
| 2026-05-07 | $1.553.792 | $155.181 | $0,051945 |
| 2026-05-06 | $1.541.325 | $85.724 | $0,051644 |
| 2026-05-05 | $1.598.143 | $169.566 | $0,051221 |
| 2026-05-04 | $1.599.866 | $103.447 | $0,053149 |
| 2026-05-03 | $1.667.321 | $95.885 | $0,053180 |
| 2026-05-02 | $1.657.245 | $85.057 | $0,055408 |
| 2026-05-01 | $1.595.272 | $185.958 | $0,055074 |
| 2026-04-30 | $1.623.950 | $139.979 | $0,053014 |
| 2026-04-29 | $1.588.847 | $203.298 | $0,053969 |
| 2026-04-28 | $1.691.334 | $74.718 | $0,052824 |
| 2026-04-27 | $1.727.506 | $88.232 | $0,056272 |
| 2026-04-26 | $1.765.137 | $67.086 | $0,057378 |
| 2026-04-25 | $1.692.877 | $102.490 | $0,058519 |
| 2026-04-24 | $1.667.938 | $175.338 | $0,056258 |
| 2026-04-23 | $1.691.783 | $143.547 | $0,055427 |
| 2026-04-22 | $1.615.282 | $249.867 | $0,056221 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
