MetYa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $2.309.971 | $393.836 | N/A |
| 2026-05-24 | $2.326.628 | $1.135.868 | $0,076765 |
| 2026-05-23 | $1.950.038 | $491.803 | $0,076992 |
| 2026-05-22 | $1.556.544 | $156.000 | $0,064804 |
| 2026-05-21 | $1.521.047 | $154.528 | $0,051733 |
| 2026-05-20 | $1.496.593 | $99.811 | $0,050549 |
| 2026-05-19 | $1.494.692 | $102.056 | $0,04973943 |
| 2026-05-18 | $1.493.580 | $123.155 | $0,04952150 |
| 2026-05-17 | $1.526.741 | $179.167 | $0,04963461 |
| 2026-05-16 | $1.528.738 | $114.885 | $0,050740 |
| 2026-05-15 | $1.539.034 | $162.839 | $0,050801 |
| 2026-05-14 | $1.531.551 | $99.436 | $0,051117 |
| 2026-05-13 | $1.475.091 | $144.901 | $0,050925 |
| 2026-05-12 | $1.513.494 | $133.102 | $0,04897070 |
| 2026-05-11 | $1.558.086 | $95.668 | $0,050372 |
| 2026-05-10 | $1.524.412 | $86.250 | $0,051547 |
| 2026-05-09 | $1.536.590 | $152.599 | $0,050641 |
| 2026-05-08 | $1.563.116 | $125.556 | $0,051085 |
| 2026-05-07 | $1.553.792 | $155.181 | $0,051945 |
| 2026-05-06 | $1.541.325 | $85.724 | $0,051644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
