MetYa Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $1.436.076 | $82.666 | N/A |
| 2026-07-15 | $1.436.076 | $81.561 | $0,03819042 |
| 2026-07-14 | $1.436.076 | $69.363 | $0,03981003 |
| 2026-07-13 | $1.436.076 | $58.350 | $0,04011366 |
| 2026-07-12 | $1.436.076 | $89.673 | $0,04093556 |
| 2026-07-11 | $1.436.076 | $100.333 | $0,04401853 |
| 2026-07-10 | $1.436.076 | $101.450 | $0,04432124 |
| 2026-07-09 | $1.436.076 | $195.425 | $0,04467530 |
| 2026-07-08 | $1.454.382 | $92.987 | $0,04833203 |
| 2026-07-07 | $1.372.420 | $182.533 | $0,04560827 |
| 2026-07-06 | $1.568.393 | $104.733 | $0,052121 |
| 2026-07-05 | $1.616.503 | $108.566 | $0,053720 |
| 2026-07-04 | $1.570.496 | $116.604 | $0,052191 |
| 2026-07-03 | $1.718.030 | $199.846 | $0,057094 |
| 2026-07-02 | $1.729.479 | $158.059 | $0,057474 |
| 2026-07-01 | $1.738.397 | $107.090 | $0,057770 |
| 2026-06-30 | $1.738.004 | $124.543 | $0,057757 |
| 2026-06-29 | $1.785.574 | $187.440 | $0,059338 |
| 2026-06-28 | $1.806.809 | $201.827 | $0,060044 |
| 2026-06-27 | $1.759.173 | $273.141 | $0,058461 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
