MetYa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $29.801.313 | $109.898 | N/A |
| 2026-08-29 | $28.434.443 | $113.228 | $0,03021087 |
| 2026-08-28 | $28.973.378 | $97.971 | $0,02882522 |
| 2026-08-27 | $28.878.229 | $76.732 | $0,02937156 |
| 2026-08-26 | $29.016.920 | $56.537 | $0,02927510 |
| 2026-08-25 | $28.870.934 | $64.257 | $0,02941570 |
| 2026-08-24 | $31.062.744 | $83.297 | $0,02926771 |
| 2026-08-23 | $30.132.064 | $113.880 | $0,03148964 |
| 2026-08-22 | $30.163.657 | $77.252 | $0,03054617 |
| 2026-08-21 | $31.896.381 | $35.946 | $0,03057819 |
| 2026-08-20 | $30.590.435 | $39.651 | $0,03233473 |
| 2026-08-19 | $32.527.604 | $42.620 | $0,03101084 |
| 2026-08-18 | $33.818.617 | $43.206 | $0,03297463 |
| 2026-08-17 | $32.966.619 | $35.946 | $0,03428338 |
| 2026-08-16 | $34.605.196 | $33.867 | $0,03341968 |
| 2026-08-15 | $34.965.831 | $37.547 | $0,03508077 |
| 2026-08-14 | $32.925.142 | $40.128 | $0,03544636 |
| 2026-08-13 | $31.714.709 | $50.798 | $0,03337763 |
| 2026-08-12 | $35.187.477 | $44.686 | $0,03215056 |
| 2026-08-11 | $37.708.442 | $76.207 | $0,03611993 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
