MetYa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $17.813.975 | $29.823 | N/A |
| 2026-10-14 | $20.833.736 | $12.124,21 | $0,01805877 |
| 2026-10-13 | $21.064.742 | $14.062,19 | $0,02112003 |
| 2026-10-12 | $21.536.543 | $27.271 | $0,02135421 |
| 2026-10-11 | $21.413.433 | $19.247,66 | $0,02183250 |
| 2026-10-10 | $22.241.962 | $16.868,53 | $0,02170769 |
| 2026-10-09 | $22.180.202 | $26.924 | $0,02254761 |
| 2026-10-08 | $22.442.209 | $39.418 | $0,02248500 |
| 2026-10-07 | $22.320.338 | $69.182 | $0,02275061 |
| 2026-10-06 | $21.904.800 | $87.930 | $0,02262706 |
| 2026-10-05 | $21.441.398 | $112.378 | $0,02220581 |
| 2026-10-04 | $22.197.319 | $107.501 | $0,02173604 |
| 2026-10-03 | $22.282.431 | $57.133 | $0,02250235 |
| 2026-10-02 | $23.233.560 | $36.539 | $0,02258863 |
| 2026-10-01 | $23.341.445 | $81.566 | $0,02355283 |
| 2026-09-30 | $24.489.549 | $71.619 | $0,02366220 |
| 2026-09-29 | $23.955.076 | $121.720 | $0,02482608 |
| 2026-09-28 | $23.881.348 | $81.610 | $0,02428426 |
| 2026-09-27 | $23.646.846 | $89.143 | $0,02420952 |
| 2026-09-26 | $23.762.832 | $88.350 | $0,02397180 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
