Meupass Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $62.450 | $3,86 | N/A |
| 2026-10-09 | $62.234 | $93,51 | $0,00361044 |
| 2026-10-08 | $64.848 | $134,31 | $0,00359772 |
| 2026-10-07 | $66.295 | $41,22 | $0,00375006 |
| 2026-10-06 | $66.496 | $51,90 | $0,00382900 |
| 2026-10-05 | $67.222 | $108,80 | $0,00384300 |
| 2026-10-04 | $65.663 | $40,83 | $0,00388493 |
| 2026-10-03 | $64.173 | $5,33 | $0,00380100 |
| 2026-10-02 | $64.232 | $33,77 | $0,00371738 |
| 2026-10-01 | $64.006 | $63,42 | $0,00372079 |
| 2026-09-30 | $62.530 | $39,16 | $0,00370772 |
| 2026-09-29 | $63.299 | $185,45 | $0,00362558 |
| 2026-09-28 | $64.114 | $29,59 | $0,00366941 |
| 2026-09-27 | $63.798 | $202,53 | $0,00371893 |
| 2026-09-26 | $64.602 | $28,58 | $0,00370012 |
| 2026-09-25 | $65.030 | $12,53 | $0,00374073 |
| 2026-09-24 | $63.875 | $5,77 | $0,00376441 |
| 2026-09-23 | $65.872 | $36,60 | $0,00369826 |
| 2026-09-22 | $66.928 | $133,88 | $0,00381384 |
| 2026-09-21 | $63.971 | $2,61 | $0,00387375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
