Meupass Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $58.053 | $9,17 | N/A |
| 2026-05-27 | $58.053 | $9,17 | $0,00333384 |
| 2026-05-26 | $58.542 | $9,35 | $0,00333384 |
| 2026-05-25 | $58.223 | $104,92 | $0,00336449 |
| 2026-05-24 | $58.223 | $104,92 | $0,00334951 |
| 2026-05-23 | $64.235 | $1.040,85 | $0,00334951 |
| 2026-05-22 | $65.534 | $4,32 | $0,00363196 |
| 2026-05-21 | $64.323 | $20,22 | $0,00370539 |
| 2026-05-20 | $64.473 | $600,45 | $0,00363726 |
| 2026-05-19 | $64.396 | $44,27 | $0,00364662 |
| 2026-05-18 | $65.459 | $1.203,11 | $0,00363903 |
| 2026-05-17 | $64.777 | $1.204,93 | $0,00369583 |
| 2026-05-16 | $61.345 | $59,01 | $0,00370142 |
| 2026-05-15 | $61.457 | $283,90 | $0,00351250 |
| 2026-05-14 | $62.008 | $3,53 | $0,00352068 |
| 2026-05-13 | $61.467 | $245,02 | $0,00353478 |
| 2026-05-12 | $61.467 | $245,02 | $0,00350956 |
| 2026-05-11 | $58.115 | $10,28 | $0,00350956 |
| 2026-05-10 | $58.480 | $10,34 | $0,00333064 |
| 2026-05-09 | $58.601 | $24,10 | $0,00334975 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
