Meupass Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $52.266 | $126,41 | N/A |
| 2026-07-15 | $52.213 | $126,29 | $0,00299561 |
| 2026-07-14 | $52.717 | $411,13 | $0,00301723 |
| 2026-07-13 | $53.995 | $97,91 | $0,00306684 |
| 2026-07-12 | $56.322 | $22,49 | $0,00319323 |
| 2026-07-11 | $56.346 | $9,08 | $0,00319586 |
| 2026-07-10 | $55.779 | $17,34 | $0,00316369 |
| 2026-07-09 | $54.943 | $6,35 | $0,00311676 |
| 2026-07-08 | $54.881 | $6,34 | $0,00311327 |
| 2026-07-07 | $55.924 | $6,46 | $0,00317208 |
| 2026-07-06 | $56.659 | $37,61 | $0,00321413 |
| 2026-07-05 | $56.598 | $614,31 | $0,00321282 |
| 2026-07-03 | $50.685 | $23,37 | $0,00290710 |
| 2026-07-02 | $49.853 | $113,78 | $0,00285940 |
| 2026-07-01 | $48.373 | $3,11 | $0,00278085 |
| 2026-06-30 | $47.982 | $23,16 | $0,00275886 |
| 2026-06-29 | $49.035 | $27,91 | $0,00281876 |
| 2026-06-28 | $48.747 | $29,02 | $0,00280382 |
| 2026-06-27 | $48.672 | $28,97 | $0,00279950 |
| 2026-06-26 | $49.350 | $17,21 | $0,00284017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
