Meupass Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-25 | $62.805 | $998,62 | N/A |
| 2026-08-24 | $66.266 | $260,02 | $0,00356681 |
| 2026-08-23 | $63.661 | $65,30 | $0,00377281 |
| 2026-08-22 | $62.882 | $310,57 | $0,00363852 |
| 2026-08-21 | $58.007 | $277,38 | $0,00359315 |
| 2026-08-20 | $55.813 | $183,04 | $0,00333063 |
| 2026-08-17 | $51.857 | $24,77 | $0,00322003 |
| 2026-08-16 | $51.784 | $31,09 | $0,00299321 |
| 2026-08-15 | $52.084 | $31,55 | $0,00298900 |
| 2026-08-12 | $53.351 | $137,07 | $0,00300450 |
| 2026-08-11 | $53.074 | $10,58 | $0,00307762 |
| 2026-08-10 | $52.299 | $126,73 | $0,00305503 |
| 2026-08-09 | $53.213 | $113,43 | $0,00301015 |
| 2026-08-08 | $52.466 | $6,20 | $0,00305558 |
| 2026-08-07 | $52.488 | $12,38 | $0,00301273 |
| 2026-08-06 | $52.302 | $29,98 | $0,00301433 |
| 2026-08-05 | $52.659 | $21,12 | $0,00300438 |
| 2026-08-03 | $51.934 | $25,06 | $0,00302555 |
| 2026-08-02 | $50.457 | $91,15 | $0,00298388 |
| 2026-08-01 | $52.323 | $7,63 | $0,00290086 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
