MEVerse Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $14.788,63 | N/A |
| 2026-06-26 | $0,000000000000000000 | $23.925 | $0,00175395 |
| 2026-06-25 | $0,000000000000000000 | $92.841 | $0,00172065 |
| 2026-06-24 | $0,000000000000000000 | $85.437 | $0,00177391 |
| 2026-06-23 | $0,000000000000000000 | $80.693 | $0,00178428 |
| 2026-06-22 | $0,000000000000000000 | $458.707 | $0,00192358 |
| 2026-06-21 | $0,000000000000000000 | $14.514,22 | $0,00195618 |
| 2026-06-20 | $0,000000000000000000 | $12.572,33 | $0,00193520 |
| 2026-06-19 | $0,000000000000000000 | $32.125 | $0,00191201 |
| 2026-06-18 | $0,000000000000000000 | $13.705,69 | $0,00194258 |
| 2026-06-17 | $0,000000000000000000 | $61.675 | $0,00195628 |
| 2026-06-16 | $0,000000000000000000 | $45.660 | $0,00197250 |
| 2026-06-15 | $0,000000000000000000 | $61.487 | $0,00205221 |
| 2026-06-14 | $0,000000000000000000 | $41.954 | $0,00199129 |
| 2026-06-13 | $0,000000000000000000 | $44.771 | $0,00200892 |
| 2026-06-12 | $0,000000000000000000 | $39.329 | $0,00201233 |
| 2026-06-11 | $0,000000000000000000 | $27.472 | $0,00197496 |
| 2026-06-10 | $0,000000000000000000 | $88.520 | $0,00188686 |
| 2026-06-09 | $0,000000000000000000 | $32.835 | $0,00191834 |
| 2026-06-08 | $0,000000000000000000 | $49.067 | $0,00202024 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
