MEVerse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $134.865 | N/A |
| 2026-05-10 | $0,000000000000000000 | $98.317 | $0,00285382 |
| 2026-05-09 | $0,000000000000000000 | $188.436 | $0,00284904 |
| 2026-05-08 | $0,000000000000000000 | $212.345 | $0,00281890 |
| 2026-05-07 | $0,000000000000000000 | $921.728 | $0,00288364 |
| 2026-05-06 | $0,000000000000000000 | $46.553 | $0,00292766 |
| 2026-05-05 | $0,000000000000000000 | $111.291 | $0,00302121 |
| 2026-05-04 | $0,000000000000000000 | $105.255 | $0,00299842 |
| 2026-05-03 | $0,000000000000000000 | $194.923 | $0,00301631 |
| 2026-05-02 | $0,000000000000000000 | $42.418 | $0,00299823 |
| 2026-05-01 | $0,000000000000000000 | $192.938 | $0,00299439 |
| 2026-04-30 | $0,000000000000000000 | $143.183 | $0,00297640 |
| 2026-04-29 | $0,000000000000000000 | $51.719 | $0,00301401 |
| 2026-04-28 | $0,000000000000000000 | $129.806 | $0,00301543 |
| 2026-04-27 | $0,000000000000000000 | $445.146 | $0,00303210 |
| 2026-04-26 | $0,000000000000000000 | $171.832 | $0,00304612 |
| 2026-04-25 | $0,000000000000000000 | $123.533 | $0,00310237 |
| 2026-04-24 | $0,000000000000000000 | $70.185 | $0,00302993 |
| 2026-04-23 | $0,000000000000000000 | $50.963 | $0,00301731 |
| 2026-04-22 | $0,000000000000000000 | $96.436 | $0,00302373 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
