MEVerse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $47.434 | N/A |
| 2026-08-10 | $0,000000000000000000 | $37.795 | $0,00163916 |
| 2026-08-09 | $0,000000000000000000 | $12.679,69 | $0,00163955 |
| 2026-08-08 | $0,000000000000000000 | $23.730 | $0,00164673 |
| 2026-08-07 | $0,000000000000000000 | $66.444 | $0,00165867 |
| 2026-08-06 | $0,000000000000000000 | $1.212.252 | $0,00164670 |
| 2026-08-05 | $0,000000000000000000 | $15.852,48 | $0,00168337 |
| 2026-08-04 | $0,000000000000000000 | $19.136,20 | $0,00164161 |
| 2026-08-03 | $0,000000000000000000 | $11.059,15 | $0,00166075 |
| 2026-08-02 | $0,000000000000000000 | $13.473,80 | $0,00167129 |
| 2026-08-01 | $0,000000000000000000 | $20.362 | $0,00164235 |
| 2026-07-31 | $0,000000000000000000 | $28.871 | $0,00162382 |
| 2026-07-30 | $0,000000000000000000 | $38.370 | $0,00165978 |
| 2026-07-29 | $0,000000000000000000 | $41.377 | $0,00159998 |
| 2026-07-28 | $0,000000000000000000 | $297.876 | $0,00163256 |
| 2026-07-27 | $0,000000000000000000 | $50.648 | $0,00159056 |
| 2026-07-26 | $0,000000000000000000 | $41.038 | $0,00169069 |
| 2026-07-25 | $0,000000000000000000 | $126.651 | $0,00167374 |
| 2026-07-24 | $0,000000000000000000 | $444.962 | $0,00171493 |
| 2026-07-23 | $0,000000000000000000 | $177.689 | $0,00173191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
