MEVerse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $0,000000000000000000 | $114.197 | N/A |
| 2026-03-26 | $0,000000000000000000 | $194.326 | $0,00296078 |
| 2026-03-25 | $0,000000000000000000 | $177.826 | $0,00305445 |
| 2026-03-24 | $0,000000000000000000 | $106.930 | $0,00307194 |
| 2026-03-23 | $0,000000000000000000 | $100.793 | $0,00297850 |
| 2026-03-22 | $0,000000000000000000 | $45.817 | $0,00307431 |
| 2026-03-21 | $0,000000000000000000 | $145.420 | $0,00308908 |
| 2026-03-20 | $0,000000000000000000 | $64.648 | $0,00309333 |
| 2026-03-19 | $0,000000000000000000 | $115.154 | $0,00314837 |
| 2026-03-18 | $0,000000000000000000 | $310.732 | $0,00312200 |
| 2026-03-17 | $0,000000000000000000 | $145.214 | $0,00323627 |
| 2026-03-16 | $0,000000000000000000 | $112.572 | $0,00319576 |
| 2026-03-15 | $0,000000000000000000 | $125.965 | $0,00312261 |
| 2026-03-14 | $0,000000000000000000 | $245.914 | $0,00307038 |
| 2026-03-13 | $0,000000000000000000 | $189.176 | $0,00311083 |
| 2026-03-12 | $0,000000000000000000 | $70.351 | $0,00314250 |
| 2026-03-11 | $0,000000000000000000 | $104.395 | $0,00312969 |
| 2026-03-10 | $0,000000000000000000 | $80.712 | $0,00318005 |
| 2026-03-09 | $0,000000000000000000 | $118.494 | $0,00313972 |
| 2026-03-08 | $0,000000000000000000 | $153.790 | $0,00311259 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
