MEVerse Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $0,000000000000000000 | $763.178 | N/A |
| 2026-11-09 | $0,000000000000000000 | $526.983 | $0,00242364 |
| 2026-11-08 | $0,000000000000000000 | $196.519 | $0,00217824 |
| 2026-11-07 | $0,000000000000000000 | $391.235 | $0,00215380 |
| 2026-11-06 | $0,000000000000000000 | $2.252.891 | $0,00216595 |
| 2026-11-05 | $0,000000000000000000 | $2.362.878 | $0,00226157 |
| 2026-11-04 | $0,000000000000000000 | $57.778 | $0,00286435 |
| 2026-11-03 | $0,000000000000000000 | $160.114 | $0,00230894 |
| 2026-11-02 | $0,000000000000000000 | $58.247 | $0,00229979 |
| 2026-11-01 | $0,000000000000000000 | $333.081 | $0,00247069 |
| 2026-10-31 | $0,000000000000000000 | $1.462.104 | $0,00255028 |
| 2026-10-30 | $0,000000000000000000 | $703.310 | $0,00251690 |
| 2026-10-29 | $0,000000000000000000 | $431.729 | $0,00258588 |
| 2026-10-28 | $0,000000000000000000 | $81.146 | $0,00261334 |
| 2026-10-27 | $0,000000000000000000 | $901.743 | $0,00263536 |
| 2026-10-26 | $0,000000000000000000 | $80.613 | $0,00262864 |
| 2026-10-25 | $0,000000000000000000 | $464.143 | $0,00274454 |
| 2026-10-24 | $0,000000000000000000 | $263.357 | $0,00263958 |
| 2026-10-23 | $0,000000000000000000 | $131.503 | $0,00279115 |
| 2026-10-22 | $0,000000000000000000 | $61.655 | $0,00280840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
