cat in a dogs world Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $38.062.773 | $4.191.434 | N/A |
| 2026-10-15 | $38.151.700 | $3.194.637 | $0,00042821 |
| 2026-10-14 | $39.505.821 | $3.918.225 | $0,00042921 |
| 2026-10-13 | $39.429.459 | $3.954.613 | $0,00044444 |
| 2026-10-12 | $42.690.900 | $2.445.525 | $0,00044358 |
| 2026-10-11 | $42.446.456 | $2.497.673 | $0,00048027 |
| 2026-10-10 | $41.893.914 | $3.745.740 | $0,00047752 |
| 2026-10-09 | $41.222.010 | $4.287.136 | $0,00047131 |
| 2026-10-08 | $43.392.705 | $4.896.357 | $0,00046375 |
| 2026-10-07 | $46.050.154 | $3.204.314 | $0,00048817 |
| 2026-10-06 | $47.492.059 | $5.616.218 | $0,00051806 |
| 2026-10-05 | $48.323.062 | $3.627.958 | $0,00053429 |
| 2026-10-04 | $47.698.835 | $5.546.928 | $0,00054363 |
| 2026-10-03 | $47.132.536 | $7.645.864 | $0,00053661 |
| 2026-10-02 | $44.594.038 | $10.151.436 | $0,00053024 |
| 2026-10-01 | $44.309.287 | $49.796.105 | $0,00050168 |
| 2026-09-30 | $44.460.134 | $4.443.602 | $0,00049848 |
| 2026-09-29 | $42.010.555 | $7.000.361 | $0,00050018 |
| 2026-09-28 | $44.983.032 | $3.823.384 | $0,00047262 |
| 2026-09-27 | $45.053.051 | $3.605.634 | $0,00050606 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
