cat in a dogs world Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $36.595.570 | $2.979.293 | N/A |
| 2026-08-31 | $36.032.088 | $2.689.574 | $0,00041170 |
| 2026-08-30 | $37.441.976 | $2.087.769 | $0,00040536 |
| 2026-08-29 | $36.702.417 | $2.279.535 | $0,00042122 |
| 2026-08-28 | $38.200.748 | $3.602.800 | $0,00041290 |
| 2026-08-27 | $37.926.218 | $3.662.767 | $0,00042976 |
| 2026-08-26 | $36.680.080 | $9.681.678 | $0,00042667 |
| 2026-08-25 | $38.114.768 | $4.349.091 | $0,00041265 |
| 2026-08-24 | $38.955.932 | $4.344.656 | $0,00042879 |
| 2026-08-23 | $37.042.509 | $6.161.103 | $0,00043825 |
| 2026-08-22 | $39.083.802 | $5.775.585 | $0,00041673 |
| 2026-08-21 | $34.001.158 | $4.151.774 | $0,00043969 |
| 2026-08-20 | $30.710.516 | $2.483.054 | $0,00038251 |
| 2026-08-19 | $28.212.354 | $1.778.462 | $0,00034549 |
| 2026-08-18 | $28.295.012 | $1.923.843 | $0,00031739 |
| 2026-08-17 | $28.127.383 | $1.381.103 | $0,00031832 |
| 2026-08-16 | $28.613.858 | $1.156.404 | $0,00031643 |
| 2026-08-15 | $28.667.180 | $1.687.061 | $0,00032191 |
| 2026-08-14 | $28.932.781 | $2.171.062 | $0,00032251 |
| 2026-08-13 | $28.633.946 | $1.748.986 | $0,00032549 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
