Mewing Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $30.077 | $21,97 | N/A |
| 2026-09-01 | $31.443 | $1,48 | $0,00003008 |
| 2026-08-31 | $31.322 | $1,16 | $0,00003144 |
| 2026-08-30 | $32.022 | $5,98 | $0,00003132 |
| 2026-08-29 | $31.634 | $3,07 | $0,00003202 |
| 2026-08-28 | $33.349 | $15,38 | $0,00003163 |
| 2026-08-27 | $30.986 | $847,55 | $0,00003335 |
| 2026-08-26 | $32.425 | $312,61 | $0,00003099 |
| 2026-08-25 | $33.867 | $309,12 | $0,00003242 |
| 2026-08-23 | $32.460 | $36,25 | $0,00003387 |
| 2026-08-22 | $32.454 | $376,85 | $0,00003246 |
| 2026-08-21 | $31.691 | $18,23 | $0,00003245 |
| 2026-08-20 | $31.627 | $17,87 | $0,00003169 |
| 2026-08-17 | $27.210 | $44,89 | $0,00003163 |
| 2026-08-16 | $27.106 | $39,78 | $0,00002721 |
| 2026-08-15 | $27.184 | $7,68 | $0,00002711 |
| 2026-08-14 | $27.492 | $16,26 | $0,00002718 |
| 2026-08-13 | $27.364 | $51,81 | $0,00002749 |
| 2026-08-12 | $27.368 | $3,31 | $0,00002736 |
| 2026-08-11 | $27.228 | $56,07 | $0,00002737 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
