Mewing Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $28.316 | $32,42 | N/A |
| 2026-10-17 | $28.741 | $31,39 | $0,00002832 |
| 2026-10-16 | $29.116 | $1,97 | $0,00002874 |
| 2026-10-15 | $28.679 | $18,93 | $0,00002912 |
| 2026-10-14 | $28.635 | $18,90 | $0,00002868 |
| 2026-10-13 | $29.105 | $3,73 | $0,00002864 |
| 2026-10-12 | $29.809 | $3,82 | $0,00002910 |
| 2026-10-11 | $30.162 | $5,69 | $0,00002981 |
| 2026-10-10 | $30.211 | $3,02 | $0,00003016 |
| 2026-10-09 | $30.353 | $91,06 | $0,00003021 |
| 2026-10-08 | $32.350 | $5,15 | $0,00003035 |
| 2026-10-07 | $33.800 | $18,44 | $0,00003235 |
| 2026-10-06 | $33.815 | $107,77 | $0,00003380 |
| 2026-10-05 | $34.220 | $11,04 | $0,00003382 |
| 2026-10-04 | $33.798 | $10,86 | $0,00003422 |
| 2026-10-03 | $33.471 | $8,50 | $0,00003380 |
| 2026-10-02 | $33.316 | $137,58 | $0,00003347 |
| 2026-10-01 | $33.656 | $4,76 | $0,00003332 |
| 2026-09-30 | $34.205 | $1,094 | $0,00003366 |
| 2026-09-29 | $34.051 | $13,44 | $0,00003420 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
