Mewing Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $28.338 | $4,35 | N/A |
| 2026-07-17 | $28.429 | $3,28 | $0,00002843 |
| 2026-07-16 | $28.522 | $5,55 | $0,00002852 |
| 2026-07-15 | $29.282 | $11,97 | $0,00002928 |
| 2026-07-14 | $29.530 | $18.486,13 | $0,00002953 |
| 2026-07-13 | $26.452 | $2,84 | $0,00002645 |
| 2026-07-12 | $27.428 | $17,04 | $0,00002743 |
| 2026-07-11 | $27.370 | $919,42 | $0,00002737 |
| 2026-07-10 | $31.561 | $34,76 | $0,00003156 |
| 2026-07-09 | $31.609 | $39,97 | $0,00003161 |
| 2026-07-07 | $33.266 | $1,99 | $0,00003327 |
| 2026-07-06 | $33.312 | $1,99 | $0,00003331 |
| 2026-07-05 | $33.892 | $1.312,16 | $0,00003389 |
| 2026-07-04 | $35.835 | $3,94 | $0,00003583 |
| 2026-07-03 | $35.677 | $3,93 | $0,00003568 |
| 2026-07-02 | $34.809 | $1,30 | $0,00003481 |
| 2026-07-01 | $32.405 | $3,26 | $0,00003241 |
| 2026-06-30 | $31.860 | $3,21 | $0,00003186 |
| 2026-06-29 | $32.346 | $23,74 | $0,00003235 |
| 2026-06-25 | $28.585 | $33,08 | $0,00002859 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
