Mexican Peso Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $667.302 | $53,70 | N/A |
| 2026-11-08 | $667.065 | $58,66 | $0,053975 |
| 2026-11-07 | $667.090 | $97,31 | $0,053956 |
| 2026-11-06 | $667.204 | $175,30 | $0,053958 |
| 2026-11-05 | $663.137 | $53,59 | $0,053967 |
| 2026-11-04 | $667.119 | $345,56 | $0,053638 |
| 2026-11-03 | $662.201 | $152,23 | $0,053960 |
| 2026-11-02 | $666.253 | $335,47 | $0,053562 |
| 2026-11-01 | $663.275 | $142,18 | $0,053890 |
| 2026-10-31 | $666.774 | $265,01 | $0,053649 |
| 2026-10-30 | $666.407 | $1.470,13 | $0,053932 |
| 2026-10-29 | $671.216 | $92,82 | $0,053902 |
| 2026-10-28 | $670.897 | $182,23 | $0,054291 |
| 2026-10-27 | $670.270 | $520,36 | $0,054266 |
| 2026-10-26 | $671.350 | $113,27 | $0,054215 |
| 2026-10-25 | $673.087 | $493,52 | $0,054302 |
| 2026-10-24 | $671.239 | $1.195,66 | $0,054443 |
| 2026-10-23 | $671.143 | $1.726,49 | $0,054293 |
| 2026-10-22 | $673.597 | $1.364,22 | $0,054286 |
| 2026-10-21 | $679.500 | $327,51 | $0,054484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
