Mey Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $21.007.637 | $798.702 | N/A |
| 2026-09-27 | $20.963.538 | $668.261 | $0,063215 |
| 2026-09-26 | $21.824.397 | $2.411.234 | $0,063103 |
| 2026-09-25 | $20.480.099 | $1.321.269 | $0,065706 |
| 2026-09-24 | $20.154.159 | $1.128.609 | $0,061672 |
| 2026-09-23 | $20.206.271 | $1.183.125 | $0,060713 |
| 2026-09-22 | $20.919.754 | $913.312 | $0,060928 |
| 2026-09-21 | $22.562.404 | $1.227.892 | $0,063102 |
| 2026-09-20 | $21.654.190 | $141.795 | $0,068076 |
| 2026-09-19 | $22.208.545 | $1.229.659 | $0,065352 |
| 2026-09-18 | $19.776.599 | $1.017.149 | $0,067073 |
| 2026-09-17 | $19.201.537 | $1.216.658 | $0,059750 |
| 2026-09-16 | $18.421.243 | $538.413 | $0,058393 |
| 2026-09-15 | $19.097.368 | $463.006 | $0,056030 |
| 2026-09-14 | $19.207.261 | $661.045 | $0,058093 |
| 2026-09-13 | $19.334.079 | $174.609 | $0,058443 |
| 2026-09-12 | $18.944.942 | $190.305 | $0,058840 |
| 2026-09-11 | $18.614.980 | $180.714 | $0,057668 |
| 2026-09-10 | $18.315.624 | $243.323 | $0,056714 |
| 2026-09-09 | $20.654.355 | $152.239 | $0,055826 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
