Mey Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $14.495.878 | $268.104 | N/A |
| 2026-05-10 | $14.786.199 | $289.229 | $0,054604 |
| 2026-05-09 | $14.405.417 | $308.618 | $0,055092 |
| 2026-05-08 | $14.171.295 | $251.889 | $0,053986 |
| 2026-05-07 | $14.309.148 | $511.244 | $0,053096 |
| 2026-05-06 | $14.184.704 | $224.581 | $0,053469 |
| 2026-05-05 | $13.796.613 | $348.467 | $0,053150 |
| 2026-05-04 | $13.456.094 | $232.026 | $0,051705 |
| 2026-05-03 | $13.211.956 | $189.921 | $0,04989841 |
| 2026-05-02 | $13.111.576 | $373.340 | $0,04938719 |
| 2026-05-01 | $12.670.816 | $367.616 | $0,04902186 |
| 2026-04-30 | $13.438.619 | $437.506 | $0,04750151 |
| 2026-04-29 | $15.318.197 | $324.600 | $0,050336 |
| 2026-04-28 | $16.228.942 | $239.581 | $0,057397 |
| 2026-04-27 | $16.419.904 | $340.728 | $0,060928 |
| 2026-04-26 | $16.918.445 | $192.185 | $0,061525 |
| 2026-04-25 | $17.008.400 | $266.257 | $0,063296 |
| 2026-04-24 | $16.939.300 | $527.872 | $0,063459 |
| 2026-04-23 | $16.948.749 | $349.607 | $0,063166 |
| 2026-04-22 | $16.990.856 | $382.768 | $0,063568 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
