Mezo USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $30.819.412 | $257.738 | N/A |
| 2026-07-24 | $30.838.713 | $218.217 | $0,991909 |
| 2026-07-23 | $30.883.887 | $45.108 | $0,991490 |
| 2026-07-22 | $30.918.042 | $257.906 | $0,991739 |
| 2026-07-21 | $30.929.085 | $358.220 | $0,992282 |
| 2026-07-20 | $30.959.802 | $289.393 | $0,991636 |
| 2026-07-19 | $31.155.962 | $327.875 | $0,990833 |
| 2026-07-18 | $31.227.418 | $470.143 | $0,992283 |
| 2026-07-17 | $31.460.644 | $280.175 | $0,990508 |
| 2026-07-16 | $27.761.081 | $200.315 | $0,989300 |
| 2026-07-15 | $27.888.483 | $214.276 | $0,992949 |
| 2026-07-14 | $27.769.377 | $211.553 | $0,997363 |
| 2026-07-13 | $27.741.683 | $31.852 | $0,992781 |
| 2026-07-12 | $27.742.122 | $30.088 | $0,991683 |
| 2026-07-11 | $27.808.526 | $119.648 | $0,992001 |
| 2026-07-10 | $27.739.702 | $170.294 | $0,994393 |
| 2026-07-09 | $27.746.586 | $120.248 | $0,992058 |
| 2026-07-08 | $27.736.456 | $47.656 | $0,992654 |
| 2026-07-07 | $27.761.609 | $150.623 | $0,992565 |
| 2026-07-06 | $27.716.216 | $22.985 | $0,993467 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
