Mezo USD Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $29.133.251 | $398.592 | N/A |
| 2026-10-29 | $29.152.058 | $40.589 | $0,988080 |
| 2026-10-28 | $29.163.528 | $27.844 | $0,988808 |
| 2026-10-27 | $29.131.366 | $52.622 | $0,989197 |
| 2026-10-26 | $29.133.637 | $131.282 | $0,988106 |
| 2026-10-25 | $29.149.197 | $52.412 | $0,988183 |
| 2026-10-24 | $29.171.363 | $40.628 | $0,988711 |
| 2026-10-23 | $29.150.368 | $74.936 | $0,989463 |
| 2026-10-22 | $29.174.646 | $246.231 | $0,988751 |
| 2026-10-21 | $29.186.939 | $81.337 | $0,989411 |
| 2026-10-20 | $29.167.368 | $458.776 | $0,990071 |
| 2026-10-19 | $29.411.241 | $163.880 | $0,989339 |
| 2026-10-18 | $29.449.093 | $111.775 | $0,988497 |
| 2026-10-17 | $29.486.059 | $430.300 | $0,988486 |
| 2026-10-16 | $29.566.079 | $112.222 | $0,988217 |
| 2026-10-15 | $29.597.783 | $74.559 | $0,989835 |
| 2026-10-14 | $29.617.837 | $26.425 | $0,990464 |
| 2026-10-13 | $29.641.475 | $134.697 | $0,990315 |
| 2026-10-12 | $29.536.818 | $254.417 | $0,989400 |
| 2026-10-11 | $29.668.746 | $100.643 | $0,989544 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
