Mezo USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $30.102.646 | $55.834 | N/A |
| 2026-09-13 | $30.118.734 | $50.834 | $0,989618 |
| 2026-09-12 | $30.106.316 | $126.708 | $0,990147 |
| 2026-09-11 | $30.138.553 | $123.142 | $0,989567 |
| 2026-09-10 | $30.205.912 | $171.004 | $0,989422 |
| 2026-09-09 | $30.246.336 | $93.022 | $0,989576 |
| 2026-09-08 | $30.222.586 | $156.548 | $0,991069 |
| 2026-09-07 | $30.272.509 | $144.456 | $0,989598 |
| 2026-09-06 | $30.341.454 | $28.679 | $0,990583 |
| 2026-09-05 | $30.314.461 | $76.956 | $0,990367 |
| 2026-09-04 | $30.349.588 | $221.201 | $0,989520 |
| 2026-09-03 | $30.402.639 | $159.386 | $0,990337 |
| 2026-09-02 | $30.466.196 | $93.378 | $0,990601 |
| 2026-09-01 | $30.492.272 | $100.890 | $0,989345 |
| 2026-08-31 | $30.504.588 | $62.279 | $0,990152 |
| 2026-08-30 | $30.490.830 | $44.743 | $0,990524 |
| 2026-08-29 | $30.529.235 | $153.009 | $0,990077 |
| 2026-08-28 | $30.536.657 | $107.362 | $0,990555 |
| 2026-08-27 | $30.568.614 | $88.945 | $0,990698 |
| 2026-08-26 | $30.576.229 | $165.896 | $0,990441 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
