Mezo USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $29.548.080 | $183.785 | N/A |
| 2026-06-07 | $29.526.298 | $171.883 | $1,005 |
| 2026-06-06 | $29.530.940 | $277.402 | $1,005 |
| 2026-06-05 | $29.593.789 | $412.387 | $1,004 |
| 2026-06-04 | $29.706.411 | $137.564 | $1,005 |
| 2026-06-03 | $29.811.904 | $311.709 | $1,004 |
| 2026-06-02 | $30.129.256 | $394.806 | $1,004 |
| 2026-06-01 | $30.291.329 | $62.122 | $1,004 |
| 2026-05-31 | $30.291.439 | $196.499 | $1,005 |
| 2026-05-30 | $30.281.790 | $241.643 | $1,005 |
| 2026-05-29 | $30.274.735 | $279.423 | $1,005 |
| 2026-05-28 | $30.323.473 | $153.655 | $1,004 |
| 2026-05-27 | $30.324.852 | $99.900 | $1,005 |
| 2026-05-26 | $30.330.473 | $200.957 | $1,004 |
| 2026-05-25 | $30.292.467 | $174.485 | $1,005 |
| 2026-05-24 | $30.282.826 | $106.272 | $1,004 |
| 2026-05-23 | $30.627.489 | $249.770 | $1,004 |
| 2026-05-22 | $30.618.442 | $485.509 | $1,003 |
| 2026-05-21 | $30.715.302 | $104.457 | $1,003 |
| 2026-05-20 | $30.694.886 | $106.121 | $1,006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
