Mezo Wrapped BTC Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $86.513.333 | $12.015,99 | N/A |
| 2026-11-01 | $86.365.006 | $12.206,17 | $77.525 |
| 2026-10-31 | $85.666.128 | $52.736 | $77.389 |
| 2026-10-30 | $87.807.577 | $49.836 | $76.777 |
| 2026-10-29 | $90.353.194 | $12.193,20 | $78.679 |
| 2026-10-28 | $89.828.897 | $12.610,60 | $80.935 |
| 2026-10-27 | $89.029.101 | $21.517 | $80.475 |
| 2026-10-26 | $87.880.038 | $11.417,63 | $79.714 |
| 2026-10-25 | $89.197.599 | $20.429 | $78.649 |
| 2026-10-24 | $93.669.387 | $1.089,23 | $79.832 |
| 2026-10-23 | $91.494.328 | $56.386 | $83.850 |
| 2026-10-22 | $93.870.545 | $71.192 | $81.901 |
| 2026-10-21 | $91.916.447 | $15.737,78 | $83.933 |
| 2026-10-20 | $91.239.470 | $63.334 | $82.168 |
| 2026-10-19 | $91.238.406 | $22.924 | $81.552 |
| 2026-10-18 | $91.216.101 | $46.684 | $81.161 |
| 2026-10-17 | $91.940.212 | $63.410 | $80.997 |
| 2026-10-16 | $92.991.275 | $67.593 | $81.495 |
| 2026-10-15 | $92.150.675 | $45.631 | $82.291 |
| 2026-10-14 | $94.107.139 | $18.962,89 | $81.403 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
