MEZO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $1.571.956 | $85.013 | N/A |
| 2026-10-14 | $1.626.123 | $56.170 | $0,00314391 |
| 2026-10-13 | $1.724.308 | $45.337 | $0,00325225 |
| 2026-10-12 | $1.769.434 | $85.455 | $0,00344862 |
| 2026-10-11 | $1.736.744 | $47.027 | $0,00353887 |
| 2026-10-10 | $1.757.909 | $206.533 | $0,00347349 |
| 2026-10-09 | $1.768.057 | $166.226 | $0,00351582 |
| 2026-10-08 | $1.893.385 | $114.464 | $0,00353611 |
| 2026-10-07 | $1.971.977 | $184.353 | $0,00378677 |
| 2026-10-06 | $2.028.930 | $93.793 | $0,00394395 |
| 2026-10-05 | $2.097.037 | $126.474 | $0,00405786 |
| 2026-10-04 | $2.081.584 | $58.251 | $0,00419407 |
| 2026-10-03 | $2.080.102 | $43.288 | $0,00416317 |
| 2026-10-02 | $2.057.342 | $135.326 | $0,00416020 |
| 2026-10-01 | $2.132.319 | $89.973 | $0,00411468 |
| 2026-09-30 | $2.086.454 | $173.202 | $0,00426464 |
| 2026-09-29 | $2.123.272 | $211.526 | $0,00417291 |
| 2026-09-28 | $2.130.106 | $467.131 | $0,00424654 |
| 2026-09-27 | $2.280.733 | $542.462 | $0,00426021 |
| 2026-09-26 | $2.272.106 | $736.077 | $0,00456147 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
