MEZO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $3.501.507 | $183.708 | N/A |
| 2026-08-30 | $3.557.659 | $152.691 | $0,00700301 |
| 2026-08-29 | $3.552.761 | $250.819 | $0,00711532 |
| 2026-08-28 | $3.618.432 | $258.096 | $0,00710552 |
| 2026-08-27 | $3.644.357 | $387.656 | $0,00723686 |
| 2026-08-26 | $3.636.931 | $528.657 | $0,00728871 |
| 2026-08-25 | $3.602.869 | $396.928 | $0,00727386 |
| 2026-08-24 | $3.598.589 | $388.083 | $0,00720574 |
| 2026-08-23 | $3.720.777 | $808.961 | $0,00719718 |
| 2026-08-22 | $3.538.501 | $460.581 | $0,00744155 |
| 2026-08-21 | $3.505.696 | $417.257 | $0,00707700 |
| 2026-08-20 | $3.535.439 | $436.425 | $0,00701139 |
| 2026-08-19 | $3.528.531 | $343.093 | $0,00707088 |
| 2026-08-18 | $3.547.840 | $371.719 | $0,00705706 |
| 2026-08-17 | $3.608.820 | $319.252 | $0,00709568 |
| 2026-08-16 | $3.657.535 | $358.602 | $0,00721764 |
| 2026-08-15 | $3.717.049 | $270.882 | $0,00731507 |
| 2026-08-14 | $3.812.822 | $375.148 | $0,00743410 |
| 2026-08-13 | $3.659.231 | $375.188 | $0,00762564 |
| 2026-08-12 | $3.810.320 | $292.114 | $0,00731846 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
