MEZO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $13.964.691 | $302.441 | N/A |
| 2026-05-31 | $14.379.999 | $962.552 | $0,02792924 |
| 2026-05-30 | $13.705.744 | $265.631 | $0,02874983 |
| 2026-05-29 | $13.444.584 | $359.083 | $0,02741134 |
| 2026-05-28 | $14.908.863 | $238.586 | $0,02689398 |
| 2026-05-27 | $14.977.339 | $317.977 | $0,02983179 |
| 2026-05-26 | $15.688.325 | $414.016 | $0,02994260 |
| 2026-05-25 | $15.535.248 | $679.521 | $0,03137663 |
| 2026-05-24 | $15.262.130 | $451.451 | $0,03107050 |
| 2026-05-23 | $15.017.667 | $454.830 | $0,03052416 |
| 2026-05-22 | $15.392.861 | $237.312 | $0,03003529 |
| 2026-05-21 | $15.656.529 | $201.008 | $0,03078494 |
| 2026-05-20 | $16.960.407 | $428.864 | $0,03147990 |
| 2026-05-19 | $15.804.937 | $333.212 | $0,03391984 |
| 2026-05-18 | $16.347.520 | $292.323 | $0,03159114 |
| 2026-05-17 | $17.368.067 | $307.683 | $0,03269745 |
| 2026-05-16 | $17.353.407 | $485.296 | $0,03470474 |
| 2026-05-15 | $17.770.785 | $857.265 | $0,03469903 |
| 2026-05-14 | $16.825.270 | $278.058 | $0,03556997 |
| 2026-05-13 | $18.170.315 | $385.922 | $0,03365054 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
