MGold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $0,000000000000000000 | $1,42 | N/A |
| 2026-05-07 | $0,000000000000000000 | $1,082 | $0,00035261 |
| 2026-05-06 | $0,000000000000000000 | $8,98 | $0,00035898 |
| 2026-05-05 | $0,000000000000000000 | $9,85 | $0,00035271 |
| 2026-05-04 | $0,000000000000000000 | $1,44 | $0,00034229 |
| 2026-05-03 | $0,000000000000000000 | $1,45 | $0,00034364 |
| 2026-05-02 | $0,000000000000000000 | $4,00 | $0,00034583 |
| 2026-05-01 | $0,000000000000000000 | $3,99 | $0,00033980 |
| 2026-04-30 | $0,000000000000000000 | $2,46 | $0,00033960 |
| 2026-04-29 | $0,000000000000000000 | $11,79 | $0,00035239 |
| 2026-04-28 | $0,000000000000000000 | $12,83 | $0,00035980 |
| 2026-04-27 | $0,000000000000000000 | $24,58 | $0,00035291 |
| 2026-04-26 | $0,000000000000000000 | $7,01 | $0,00036308 |
| 2026-04-25 | $0,000000000000000000 | $22,82 | $0,00036856 |
| 2026-04-24 | $0,000000000000000000 | $8,07 | $0,00035846 |
| 2026-04-23 | $0,000000000000000000 | $70,35 | $0,00034277 |
| 2026-04-22 | $0,000000000000000000 | $16,24 | $0,00034393 |
| 2026-04-21 | $0,000000000000000000 | $30,99 | $0,00034938 |
| 2026-04-20 | $0,000000000000000000 | $136,66 | $0,00035678 |
| 2026-04-19 | $0,000000000000000000 | $683,01 | $0,00034483 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
