MGold Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $3,33 | N/A |
| 2026-06-24 | $0,000000000000000000 | $20,82 | $0,00019554 |
| 2026-06-23 | $0,000000000000000000 | $3,17 | $0,00020035 |
| 2026-06-22 | $0,000000000000000000 | $1,57 | $0,00020916 |
| 2026-06-21 | $0,000000000000000000 | $36,78 | $0,00020944 |
| 2026-06-20 | $0,000000000000000000 | $2,09 | $0,00021794 |
| 2026-06-19 | $0,000000000000000000 | $3,17 | $0,00020184 |
| 2026-06-18 | $0,000000000000000000 | $5,46 | $0,00021104 |
| 2026-06-17 | $0,000000000000000000 | $1,66 | $0,00022256 |
| 2026-06-16 | $0,000000000000000000 | $4,39 | $0,00021529 |
| 2026-06-15 | $0,000000000000000000 | $4,08 | $0,00022186 |
| 2026-06-14 | $0,000000000000000000 | $5,48 | $0,00021355 |
| 2026-06-13 | $0,000000000000000000 | $5,37 | $0,00020427 |
| 2026-06-12 | $0,000000000000000000 | $5,06 | $0,00020242 |
| 2026-06-11 | $0,000000000000000000 | $1,75 | $0,00021076 |
| 2026-06-10 | $0,000000000000000000 | $1,61 | $0,00020353 |
| 2026-06-09 | $0,000000000000000000 | $10,15 | $0,00021561 |
| 2026-06-08 | $0,000000000000000000 | $1,18 | $0,00021754 |
| 2026-06-07 | $0,000000000000000000 | $3,33 | $0,00023199 |
| 2026-06-06 | $0,000000000000000000 | $4,05 | $0,00022224 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
