MGold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $0,000000000000000000 | $2,67 | N/A |
| 2026-08-05 | $0,000000000000000000 | $1,18 | $0,00016456 |
| 2026-08-04 | $0,000000000000000000 | $1,51 | $0,00015764 |
| 2026-08-03 | $0,000000000000000000 | $2,73 | $0,00015851 |
| 2026-08-02 | $0,000000000000000000 | $3,66 | $0,00016003 |
| 2026-08-01 | $0,000000000000000000 | $3,72 | $0,00016153 |
| 2026-07-31 | $0,000000000000000000 | $4,30 | $0,00016521 |
| 2026-07-30 | $0,000000000000000000 | $12,31 | $0,00015789 |
| 2026-07-29 | $0,000000000000000000 | $2,00 | $0,00015614 |
| 2026-07-28 | $0,000000000000000000 | $2,47 | $0,00016324 |
| 2026-07-27 | $0,000000000000000000 | $1,65 | $0,00016452 |
| 2026-07-26 | $0,000000000000000000 | $1,29 | $0,00017395 |
| 2026-07-25 | $0,000000000000000000 | $1,64 | $0,00017227 |
| 2026-07-24 | $0,000000000000000000 | $6,66 | $0,00017296 |
| 2026-07-23 | $0,000000000000000000 | $2,58 | $0,00017761 |
| 2026-07-22 | $0,000000000000000000 | $2,61 | $0,00018129 |
| 2026-07-20 | $0,000000000000000000 | $9,01 | $0,00018300 |
| 2026-07-19 | $0,000000000000000000 | $2,25 | $0,00018015 |
| 2026-07-17 | $0,000000000000000000 | $4,05 | $0,00018339 |
| 2026-07-16 | $0,000000000000000000 | $1,74 | $0,00018003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
