MIA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $8.198.155 | $10.412,30 | N/A |
| 2026-06-02 | $8.618.041 | $14.845,63 | $0,01494363 |
| 2026-06-01 | $8.771.651 | $11.488,32 | $0,01570966 |
| 2026-05-31 | $8.796.249 | $12.990,45 | $0,01599732 |
| 2026-05-30 | $8.182.773 | $661,27 | $0,01605076 |
| 2026-05-29 | $8.124.074 | $2.218,80 | $0,01493549 |
| 2026-05-28 | $8.339.084 | $3.018,02 | $0,01481630 |
| 2026-05-27 | $8.466.347 | $4.468,67 | $0,01520651 |
| 2026-05-26 | $8.607.966 | $4.110,66 | $0,01543905 |
| 2026-05-25 | $8.538.392 | $2.296,30 | $0,01570837 |
| 2026-05-24 | $8.551.759 | $5.364,25 | $0,01557339 |
| 2026-05-23 | $8.451.655 | $4.564,32 | $0,01559183 |
| 2026-05-22 | $8.623.872 | $2.562,40 | $0,01541262 |
| 2026-05-21 | $8.523.453 | $2.124,48 | $0,01573151 |
| 2026-05-20 | $8.448.422 | $1.209,31 | $0,01554467 |
| 2026-05-19 | $8.512.388 | $8.136,20 | $0,01540908 |
| 2026-05-18 | $8.558.475 | $2.790,68 | $0,01552457 |
| 2026-05-17 | $8.713.636 | $6.420,53 | $0,01564554 |
| 2026-05-16 | $8.984.710 | $5.808,52 | $0,01588676 |
| 2026-05-15 | $9.111.434 | $6.146,69 | $0,01638403 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
