MIA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $8.466.347 | $4.468,67 | N/A |
| 2026-05-26 | $8.607.966 | $4.110,66 | $0,01543905 |
| 2026-05-25 | $8.538.392 | $2.296,30 | $0,01570837 |
| 2026-05-24 | $8.551.759 | $5.364,25 | $0,01557339 |
| 2026-05-23 | $8.451.655 | $4.564,32 | $0,01559183 |
| 2026-05-22 | $8.623.872 | $2.562,40 | $0,01541262 |
| 2026-05-21 | $8.523.453 | $2.124,48 | $0,01573151 |
| 2026-05-20 | $8.448.422 | $1.209,31 | $0,01554467 |
| 2026-05-19 | $8.512.388 | $8.136,20 | $0,01540908 |
| 2026-05-18 | $8.558.475 | $2.790,68 | $0,01552457 |
| 2026-05-17 | $8.713.636 | $6.420,53 | $0,01564554 |
| 2026-05-16 | $8.984.710 | $5.808,52 | $0,01588676 |
| 2026-05-15 | $9.111.434 | $6.146,69 | $0,01638403 |
| 2026-05-14 | $9.003.915 | $5.323,29 | $0,01661696 |
| 2026-05-13 | $8.995.352 | $1.958,93 | $0,01642486 |
| 2026-05-12 | $9.145.861 | $3.168,37 | $0,01640561 |
| 2026-05-11 | $9.134.097 | $4.516,67 | $0,01668756 |
| 2026-05-10 | $8.971.438 | $8.691,80 | $0,01665093 |
| 2026-05-09 | $8.813.752 | $2.330,58 | $0,01636046 |
| 2026-05-08 | $8.685.179 | $2.474,62 | $0,01607410 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
