MIA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $8.892.809 | $3.180,47 | N/A |
| 2026-10-17 | $8.905.893 | $3.409,54 | $0,01621828 |
| 2026-10-16 | $9.015.604 | $6.416,28 | $0,01624215 |
| 2026-10-15 | $9.059.047 | $2.793,09 | $0,01644223 |
| 2026-10-14 | $9.255.442 | $2.808,94 | $0,01652146 |
| 2026-10-13 | $9.158.110 | $1.783,95 | $0,01687964 |
| 2026-10-12 | $9.422.089 | $1.547,29 | $0,01670213 |
| 2026-10-11 | $9.300.774 | $1.816,99 | $0,01718356 |
| 2026-10-10 | $9.283.799 | $30,50 | $0,01696231 |
| 2026-10-09 | $9.203.579 | $2.216,43 | $0,01693135 |
| 2026-10-08 | $9.628.948 | $15.710,87 | $0,01678505 |
| 2026-10-07 | $9.851.673 | $635,33 | $0,01756082 |
| 2026-10-06 | $9.924.061 | $4.003,26 | $0,01796701 |
| 2026-10-05 | $10.011.229 | $436,78 | $0,01809903 |
| 2026-10-04 | $9.914.900 | $2.636,49 | $0,01825800 |
| 2026-10-03 | $9.792.881 | $2.317,00 | $0,01808232 |
| 2026-10-02 | $9.819.125 | $308,08 | $0,01785979 |
| 2026-10-01 | $9.770.012 | $1.232,84 | $0,01790765 |
| 2026-09-30 | $9.725.155 | $2.669,63 | $0,01781808 |
| 2026-09-29 | $9.706.977 | $3.280,35 | $0,01773628 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
