MIAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $1.849.648 | $52.966 | N/A |
| 2026-05-11 | $1.861.882 | $12.996,73 | $1,57 |
| 2026-05-10 | $1.794.492 | $26.369 | $1,59 |
| 2026-05-09 | $1.810.013 | $52.239 | $1,53 |
| 2026-05-08 | $1.704.772 | $62.389 | $1,56 |
| 2026-05-07 | $1.678.033 | $51.406 | $1,48 |
| 2026-05-06 | $1.590.875 | $96.642 | $1,46 |
| 2026-05-05 | $1.662.870 | $58.289 | $1,39 |
| 2026-05-04 | $1.569.286 | $120.794 | $1,47 |
| 2026-05-03 | $1.497.716 | $33.881 | $1,39 |
| 2026-05-02 | $1.365.756 | $83.119 | $1,33 |
| 2026-05-01 | $1.229.468 | $22.651 | $1,22 |
| 2026-04-30 | $1.248.116 | $26.047 | $1,11 |
| 2026-04-29 | $1.217.101 | $82.486 | $1,13 |
| 2026-04-28 | $1.099.877 | $17.076,89 | $1,11 |
| 2026-04-27 | $1.087.296 | $4.506,12 | $1,011 |
| 2026-04-26 | $1.056.839 | $3.288,43 | $1,006 |
| 2026-04-25 | $1.067.141 | $6.817,48 | $0,986349 |
| 2026-04-24 | $1.081.339 | $9.053,44 | $1,003 |
| 2026-04-23 | $1.030.429 | $9.003,94 | $1,023 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
