MIAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $810.866 | $10.326,94 | N/A |
| 2026-07-22 | $831.237 | $14.512,91 | $0,529553 |
| 2026-07-21 | $797.091 | $747,65 | $0,544365 |
| 2026-07-20 | $802.306 | $19.651,32 | $0,523455 |
| 2026-07-19 | $790.944 | $425,81 | $0,528351 |
| 2026-07-18 | $785.973 | $118.319 | $0,522326 |
| 2026-07-17 | $788.955 | $27.182 | $0,520499 |
| 2026-07-16 | $845.358 | $148.259 | $0,523945 |
| 2026-07-15 | $874.907 | $32.517 | $0,562988 |
| 2026-07-14 | $887.483 | $54.564 | $0,584313 |
| 2026-07-13 | $906.339 | $4.342,09 | $0,594393 |
| 2026-07-12 | $898.446 | $3.735,95 | $0,608750 |
| 2026-07-11 | $905.148 | $6.670,18 | $0,605171 |
| 2026-07-10 | $913.242 | $9.565,75 | $0,611432 |
| 2026-07-09 | $869.234 | $32.405 | $0,618668 |
| 2026-07-08 | $906.485 | $5.090,47 | $0,591105 |
| 2026-07-07 | $904.055 | $5.553,04 | $0,617636 |
| 2026-07-06 | $912.169 | $15.918,91 | $0,617765 |
| 2026-07-05 | $977.824 | $6.380,90 | $0,625121 |
| 2026-07-04 | $983.757 | $19.751,42 | $0,672066 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
