Michael Taolor ⚡️ (τ , τ) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $60.826 | $1.315,20 | N/A |
| 2026-09-16 | $59.273 | $1.794,99 | $0,00289646 |
| 2026-09-15 | $65.673 | $1.508,90 | $0,00282253 |
| 2026-09-14 | $65.093 | $1.548,78 | $0,00312728 |
| 2026-09-13 | $66.425 | $1.349,88 | $0,00309968 |
| 2026-09-12 | $64.507 | $1.193,82 | $0,00316307 |
| 2026-09-11 | $61.605 | $1.435,07 | $0,00307175 |
| 2026-09-10 | $63.465 | $1.759,43 | $0,00293358 |
| 2026-09-09 | $64.534 | $2.888,66 | $0,00302215 |
| 2026-09-08 | $64.905 | $2.080,38 | $0,00307305 |
| 2026-09-07 | $70.328 | $1.619,61 | $0,00309073 |
| 2026-09-06 | $68.200 | $1.821,51 | $0,00334897 |
| 2026-09-05 | $69.689 | $2.262,49 | $0,00324761 |
| 2026-09-04 | $74.462 | $2.006,33 | $0,00331852 |
| 2026-09-03 | $71.844 | $2.072,13 | $0,00354579 |
| 2026-09-02 | $72.898 | $2.018,10 | $0,00342113 |
| 2026-09-01 | $77.052 | $1.771,45 | $0,00347132 |
| 2026-08-31 | $73.268 | $2.128,56 | $0,00366915 |
| 2026-08-30 | $75.172 | $1.664,69 | $0,00348897 |
| 2026-08-29 | $74.347 | $2.249,11 | $0,00357964 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
