Michael Taolor ⚡️ (τ , τ) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-30 | $128.300 | $1.345,74 | N/A |
| 2026-04-29 | $120.529 | $396,20 | $0,00611000 |
| 2026-04-28 | $120.883 | $378,32 | $0,00573865 |
| 2026-04-27 | $125.302 | $360,46 | $0,00575558 |
| 2026-04-26 | $121.917 | $410,82 | $0,00595719 |
| 2026-04-25 | $122.239 | $761,25 | $0,00580618 |
| 2026-04-24 | $119.565 | $659,21 | $0,00582110 |
| 2026-04-23 | $124.453 | $441,49 | $0,00569465 |
| 2026-04-22 | $121.924 | $161,72 | $0,00592097 |
| 2026-04-21 | $119.865 | $49,91 | $0,00580647 |
| 2026-04-20 | $118.057 | $390,06 | $0,00570866 |
| 2026-04-19 | $119.585 | $241,56 | $0,00562453 |
| 2026-04-18 | $122.930 | $272,54 | $0,00569453 |
| 2026-04-17 | $119.723 | $9,71 | $0,00584955 |
| 2026-04-16 | $120.223 | $32,68 | $0,00569824 |
| 2026-04-15 | $118.114 | $1.675,92 | $0,00572115 |
| 2026-04-14 | $136.206 | $434,02 | $0,00562447 |
| 2026-04-13 | $128.258 | $2.592,59 | $0,00649467 |
| 2026-04-12 | $133.985 | $1.016,86 | $0,00610753 |
| 2026-04-11 | $128.027 | $10.644,75 | $0,00638085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
