Michael Taolor ⚡️ (τ , τ) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $26.677 | $262,29 | N/A |
| 2026-11-07 | $26.677 | $235,07 | $0,00127035 |
| 2026-11-06 | $26.509 | $306,51 | $0,00127035 |
| 2026-11-05 | $28.936 | $198,30 | $0,00126233 |
| 2026-11-04 | $26.828 | $318,27 | $0,00137791 |
| 2026-11-03 | $26.420 | $559,67 | $0,00127750 |
| 2026-11-02 | $28.442 | $308,46 | $0,00125811 |
| 2026-11-01 | $28.165 | $251,77 | $0,00135437 |
| 2026-10-31 | $28.030 | $307,31 | $0,00134117 |
| 2026-10-30 | $28.560 | $262,71 | $0,00133477 |
| 2026-10-29 | $29.381 | $377,44 | $0,00136000 |
| 2026-10-28 | $29.344 | $354,01 | $0,00139907 |
| 2026-10-27 | $28.796 | $371,43 | $0,00139735 |
| 2026-10-26 | $29.406 | $510,32 | $0,00137125 |
| 2026-10-25 | $29.557 | $401,98 | $0,00140026 |
| 2026-10-24 | $29.901 | $400,05 | $0,00140749 |
| 2026-10-23 | $29.884 | $347,57 | $0,00142384 |
| 2026-10-22 | $31.087 | $470,90 | $0,00142304 |
| 2026-10-21 | $30.842 | $407,48 | $0,00148031 |
| 2026-10-20 | $30.120 | $530,88 | $0,00146866 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
