Michael Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $2.406,82 | $5,90 | N/A |
| 2026-06-07 | $2.310,28 | $30,22 | $0,00000240 |
| 2026-06-06 | $2.454,41 | $435,94 | $0,00000230 |
| 2026-06-05 | $2.815,02 | $12,05 | $0,00000246 |
| 2026-06-04 | $3.029,49 | $1,18 | $0,00000282 |
| 2026-06-03 | $3.005,14 | $79,63 | $0,00000303 |
| 2026-06-02 | $3.580,50 | $98,44 | $0,00000302 |
| 2026-06-01 | $3.310,28 | $5,18 | $0,00000358 |
| 2026-05-31 | $3.312,19 | $3,66 | $0,00000331 |
| 2026-05-30 | $3.329,93 | $3,68 | $0,00000332 |
| 2026-05-29 | $3.385,80 | $15,66 | $0,00000333 |
| 2026-05-28 | $3.357,90 | $61,23 | $0,00000339 |
| 2026-05-27 | $3.687,28 | $5,91 | $0,00000336 |
| 2026-05-26 | $3.673,39 | $43,74 | $0,00000369 |
| 2026-05-25 | $3.819,67 | $8,88 | $0,00000366 |
| 2026-05-24 | $3.859,70 | $23,52 | $0,00000382 |
| 2026-05-23 | $3.917,12 | $84,37 | $0,00000386 |
| 2026-05-22 | $4.181,35 | $16,21 | $0,00000389 |
| 2026-05-21 | $4.128,97 | $7,33 | $0,00000418 |
| 2026-05-20 | $4.064,69 | $32,75 | $0,00000413 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
