michi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $4.619.333 | $40.585 | N/A |
| 2026-08-27 | $4.698.320 | $45.432 | $0,00461933 |
| 2026-08-26 | $4.790.889 | $36.705 | $0,00469832 |
| 2026-08-25 | $4.735.388 | $37.930 | $0,00479089 |
| 2026-08-24 | $4.425.200 | $31.020 | $0,00473539 |
| 2026-08-23 | $4.457.782 | $45.180 | $0,00442520 |
| 2026-08-22 | $4.464.789 | $60.131 | $0,00445778 |
| 2026-08-21 | $4.184.556 | $60.586 | $0,00446479 |
| 2026-08-20 | $3.495.273 | $36.464 | $0,00418456 |
| 2026-08-19 | $3.458.943 | $33.133 | $0,00349527 |
| 2026-08-18 | $3.366.600 | $46.087 | $0,00345894 |
| 2026-08-17 | $3.169.076 | $40.741 | $0,00336660 |
| 2026-08-16 | $3.169.763 | $39.635 | $0,00316908 |
| 2026-08-15 | $3.206.700 | $27.875 | $0,00316976 |
| 2026-08-14 | $3.233.878 | $48.025 | $0,00320670 |
| 2026-08-13 | $3.014.674 | $31.505 | $0,00323388 |
| 2026-08-12 | $3.080.517 | $32.255 | $0,00301467 |
| 2026-08-11 | $3.028.385 | $27.743 | $0,00308052 |
| 2026-08-10 | $3.065.287 | $45.514 | $0,00302839 |
| 2026-08-09 | $3.124.622 | $46.674 | $0,00306529 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
