michi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $2.469.603 | $44.686 | N/A |
| 2026-05-11 | $2.276.380 | $53.599 | $0,00246832 |
| 2026-05-10 | $1.750.465 | $72.746 | $0,00228489 |
| 2026-05-09 | $2.075.142 | $41.808 | $0,00175256 |
| 2026-05-08 | $1.903.812 | $40.403 | $0,00207514 |
| 2026-05-07 | $1.965.388 | $64.473 | $0,00190522 |
| 2026-05-06 | $1.751.142 | $37.222 | $0,00196538 |
| 2026-05-05 | $1.878.726 | $51.479 | $0,00175110 |
| 2026-05-04 | $1.525.660 | $33.054 | $0,00187873 |
| 2026-05-03 | $1.599.888 | $56.569 | $0,00152566 |
| 2026-05-02 | $1.550.517 | $30.137 | $0,00160039 |
| 2026-05-01 | $1.472.684 | $30.694 | $0,00155052 |
| 2026-04-30 | $1.419.336 | $29.156 | $0,00147184 |
| 2026-04-29 | $1.450.969 | $32.637 | $0,00141934 |
| 2026-04-28 | $1.450.647 | $31.041 | $0,00145097 |
| 2026-04-27 | $1.420.092 | $33.493 | $0,00144904 |
| 2026-04-26 | $1.547.399 | $29.398 | $0,00141884 |
| 2026-04-25 | $1.509.618 | $27.716 | $0,00154740 |
| 2026-04-24 | $1.470.719 | $30.630 | $0,00150962 |
| 2026-04-23 | $1.501.882 | $31.852 | $0,00147072 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
