michi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $2.376.367 | $34.174 | N/A |
| 2026-06-25 | $2.315.757 | $38.466 | $0,00237637 |
| 2026-06-24 | $2.692.447 | $36.451 | $0,00231565 |
| 2026-06-23 | $3.008.233 | $32.360 | $0,00269243 |
| 2026-06-22 | $2.958.121 | $50.457 | $0,00300235 |
| 2026-06-21 | $2.377.556 | $33.127 | $0,00296473 |
| 2026-06-20 | $2.100.817 | $31.481 | $0,00244143 |
| 2026-06-19 | $2.212.247 | $30.510 | $0,00210088 |
| 2026-06-18 | $2.318.416 | $41.686 | $0,00221309 |
| 2026-06-17 | $2.509.381 | $27.935 | $0,00231842 |
| 2026-06-16 | $2.618.223 | $42.898 | $0,00250938 |
| 2026-06-15 | $2.352.136 | $31.996 | $0,00261814 |
| 2026-06-14 | $2.304.167 | $38.906 | $0,00235039 |
| 2026-06-13 | $2.326.748 | $30.239 | $0,00230393 |
| 2026-06-12 | $2.519.307 | $41.172 | $0,00233123 |
| 2026-06-11 | $2.313.530 | $36.583 | $0,00251930 |
| 2026-06-10 | $2.478.347 | $49.220 | $0,00231355 |
| 2026-06-09 | $2.414.360 | $61.516 | $0,00247835 |
| 2026-06-08 | $2.000.294 | $34.145 | $0,00241153 |
| 2026-06-07 | $1.814.823 | $29.885 | $0,00200029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
