michi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $2.705.455 | $27.124 | N/A |
| 2026-10-12 | $2.960.394 | $33.645 | $0,00270545 |
| 2026-10-11 | $2.861.654 | $31.094 | $0,00296039 |
| 2026-10-10 | $2.719.781 | $28.068 | $0,00286165 |
| 2026-10-09 | $2.746.045 | $30.357 | $0,00271978 |
| 2026-10-08 | $2.855.609 | $27.917 | $0,00274604 |
| 2026-10-07 | $3.151.493 | $26.652 | $0,00285561 |
| 2026-10-06 | $3.171.638 | $28.567 | $0,00315149 |
| 2026-10-05 | $3.348.481 | $29.256 | $0,00317164 |
| 2026-10-04 | $3.225.390 | $27.048 | $0,00334848 |
| 2026-10-03 | $3.269.452 | $32.201 | $0,00322539 |
| 2026-10-02 | $3.357.036 | $48.196 | $0,00326945 |
| 2026-10-01 | $3.349.407 | $27.274 | $0,00335704 |
| 2026-09-30 | $3.443.838 | $30.226 | $0,00334941 |
| 2026-09-29 | $3.410.877 | $34.533 | $0,00344384 |
| 2026-09-28 | $3.808.059 | $42.589 | $0,00341088 |
| 2026-09-27 | $3.434.325 | $42.888 | $0,00380806 |
| 2026-09-26 | $3.537.435 | $44.104 | $0,00343433 |
| 2026-09-25 | $3.664.884 | $64.536 | $0,00353743 |
| 2026-09-24 | $3.810.117 | $44.916 | $0,00366488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
