michi [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $454.719 | $3.116,58 | N/A |
| 2026-06-11 | $402.185 | $3.982,40 | $0,00081873 |
| 2026-06-10 | $266.598 | $4.260,55 | $0,00072374 |
| 2026-06-09 | $275.471 | $54.465 | $0,00047691 |
| 2026-06-08 | $725.691 | $1.313,69 | $0,00049506 |
| 2026-06-07 | $538.063 | $2.317,59 | $0,00130574 |
| 2026-06-06 | $459.941 | $3.606,74 | $0,00096908 |
| 2026-06-05 | $439.829 | $5.100,83 | $0,00082755 |
| 2026-06-04 | $565.518 | $2.355,17 | $0,00079139 |
| 2026-06-03 | $502.800 | $3.757,78 | $0,00103146 |
| 2026-06-02 | $490.949 | $5.657,24 | $0,00090466 |
| 2026-06-01 | $409.987 | $1.358,94 | $0,00088323 |
| 2026-05-31 | $412.588 | $9.095,00 | $0,00073829 |
| 2026-05-30 | $401.631 | $4.452,76 | $0,00074237 |
| 2026-05-29 | $404.731 | $4.120,46 | $0,00072634 |
| 2026-05-28 | $404.513 | $2.791,47 | $0,00072799 |
| 2026-05-27 | $242.303 | $1.497,14 | $0,00073128 |
| 2026-05-26 | $432.052 | $2.062,43 | $0,00043598 |
| 2026-05-25 | $668.729 | $1.862,75 | $0,00077739 |
| 2026-05-24 | $608.927 | $2.579,75 | $0,00120439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
