michi [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $442.597 | $1.281,81 | N/A |
| 2026-09-25 | $420.821 | $1.193,23 | $0,00079637 |
| 2026-09-24 | $411.222 | $3.541,74 | $0,00075718 |
| 2026-09-23 | $433.306 | $3.114,13 | $0,00073991 |
| 2026-09-22 | $431.348 | $6.611,99 | $0,00077965 |
| 2026-09-21 | $392.052 | $1.482,15 | $0,00077613 |
| 2026-09-20 | $394.380 | $3.239,96 | $0,00070542 |
| 2026-09-19 | $396.571 | $3.756,73 | $0,00070961 |
| 2026-09-18 | $360.536 | $4.373,99 | $0,00071355 |
| 2026-09-17 | $345.810 | $195,82 | $0,00064871 |
| 2026-09-16 | $342.057 | $1.148,51 | $0,00062222 |
| 2026-09-15 | $365.928 | $796,80 | $0,00061546 |
| 2026-09-14 | $352.818 | $2.351,89 | $0,00065842 |
| 2026-09-13 | $362.088 | $1.142,29 | $0,00063483 |
| 2026-09-12 | $365.655 | $1.651,20 | $0,00065151 |
| 2026-09-11 | $353.037 | $604,64 | $0,00065792 |
| 2026-09-10 | $363.898 | $2.957,78 | $0,00063522 |
| 2026-09-09 | $370.585 | $2.201,94 | $0,00065476 |
| 2026-09-08 | $380.006 | $4.440,00 | $0,00066679 |
| 2026-09-07 | $400.160 | $3.502,89 | $0,00068375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
