Micro AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $63.123 | $1,12 | N/A |
2024-06-15 | $0,000000000000000000 | $60.394 | $1,086 | $1,12 |
2024-06-14 | $0,000000000000000000 | $61.839 | $1,24 | $1,086 |
2024-06-13 | $0,000000000000000000 | $63.805 | $1,27 | $1,24 |
2024-06-12 | $0,000000000000000000 | $64.812 | $1,24 | $1,27 |
2024-06-11 | $0,000000000000000000 | $55.180 | $1,17 | $1,24 |
2024-06-10 | $0,000000000000000000 | $77.757 | $1,19 | $1,17 |
2024-06-09 | $0,000000000000000000 | $97.145 | $1,28 | $1,19 |
2024-06-08 | $0,000000000000000000 | $54.525 | $1,11 | $1,28 |
2024-06-07 | $0,000000000000000000 | $70.953 | $1,30 | $1,11 |
2024-06-06 | $0,000000000000000000 | $42.354 | $1,33 | $1,30 |
2024-06-05 | $0,000000000000000000 | $66.977 | $1,29 | $1,33 |
2024-06-04 | $0,000000000000000000 | $76.024 | $1,30 | $1,29 |
2024-06-03 | $0,000000000000000000 | $68.222 | $1,27 | $1,30 |
2024-06-02 | $0,000000000000000000 | $71.968 | $1,29 | $1,27 |
2024-06-01 | $0,000000000000000000 | $66.553 | $1,12 | $1,29 |
2024-05-31 | $0,000000000000000000 | $70.880 | $1,34 | $1,12 |
2024-05-30 | $0,000000000000000000 | $76.538 | $1,22 | $1,34 |
2024-05-29 | $0,000000000000000000 | $73.366 | $1,46 | $1,22 |
2024-05-28 | $0,000000000000000000 | $63.146 | $1,35 | $1,46 |
2024-05-27 | $0,000000000000000000 | $63.877 | $1,49 | $1,35 |
2024-05-26 | $0,000000000000000000 | $65.905 | $1,45 | $1,49 |
2024-05-25 | $0,000000000000000000 | $48.708 | $1,29 | $1,45 |
2024-05-24 | $0,000000000000000000 | $64.270 | $1,32 | $1,29 |
2024-05-23 | $0,000000000000000000 | $72.195 | $1,47 | $1,32 |
2024-05-22 | $0,000000000000000000 | $71.470 | $1,48 | $1,47 |
2024-05-21 | $0,000000000000000000 | $58.006 | $1,28 | $1,48 |
2024-05-20 | $0,000000000000000000 | $51.962 | $1,21 | $1,28 |
2024-05-19 | $0,000000000000000000 | $54.092 | $1,081 | $1,21 |
2024-05-18 | $0,000000000000000000 | $56.933 | $1,21 | $1,081 |
2024-05-17 | $0,000000000000000000 | $44.425 | $1,015 | $1,21 |
Ali želite podatke v drugi valuti? Uporabite naš API