Micro AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $0,000000000000000000 | $32,30 | N/A |
| 2026-06-21 | $0,000000000000000000 | $32,30 | $0,132606 |
| 2026-06-15 | $0,000000000000000000 | $2,00 | $0,132606 |
| 2026-06-14 | $0,000000000000000000 | $2,00 | $0,133014 |
| 2026-06-13 | $0,000000000000000000 | $27.473 | $0,133014 |
| 2026-06-12 | $0,000000000000000000 | $26.397 | $0,136203 |
| 2026-06-11 | $0,000000000000000000 | $28.218 | $0,121676 |
| 2026-06-10 | $0,000000000000000000 | $33.362 | $0,118593 |
| 2026-06-09 | $0,000000000000000000 | $31.963 | $0,134869 |
| 2026-06-08 | $0,000000000000000000 | $31.963 | $0,138672 |
| 2026-06-06 | $0,000000000000000000 | $55,82 | $0,138672 |
| 2026-06-05 | $0,000000000000000000 | $56,12 | $0,135877 |
| 2026-06-04 | $0,000000000000000000 | $56,12 | $0,136616 |
| 2026-06-02 | $0,000000000000000000 | $31.925 | $0,136616 |
| 2026-06-01 | $0,000000000000000000 | $31.925 | $0,146324 |
| 2026-05-31 | $0,000000000000000000 | $40.338 | $0,146324 |
| 2026-05-30 | $0,000000000000000000 | $36.470 | $0,166227 |
| 2026-05-29 | $0,000000000000000000 | $35.951 | $0,147094 |
| 2026-05-28 | $0,000000000000000000 | $35.951 | $0,148903 |
| 2026-05-27 | $0,000000000000000000 | $38.023 | $0,148903 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
