Micro AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $0,000000000000000000 | $255,00 | N/A |
| 2026-09-23 | $0,000000000000000000 | $365,13 | $0,205441 |
| 2026-09-22 | $0,000000000000000000 | $113,09 | $0,210721 |
| 2026-09-10 | $0,000000000000000000 | $23,01 | $0,210301 |
| 2026-09-07 | $0,000000000000000000 | $10,96 | $0,190316 |
| 2026-09-06 | $0,000000000000000000 | $10,89 | $0,193301 |
| 2026-09-03 | $0,000000000000000000 | $4,63 | $0,192071 |
| 2026-09-02 | $0,000000000000000000 | $19,78 | $0,183988 |
| 2026-09-01 | $0,000000000000000000 | $32,40 | $0,186021 |
| 2026-08-31 | $0,000000000000000000 | $32,37 | $0,189763 |
| 2026-08-29 | $0,000000000000000000 | $45,78 | $0,189609 |
| 2026-08-28 | $0,000000000000000000 | $54,08 | $0,187949 |
| 2026-08-27 | $0,000000000000000000 | $7,06 | $0,193188 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
