Micro Bitcoin Finance Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $0,000000000000000000 | $2,01 | N/A |
| 2026-11-06 | $0,000000000000000000 | $15,32 | $1,45 |
| 2026-11-04 | $0,000000000000000000 | $2,40 | $1,46 |
| 2026-11-03 | $0,000000000000000000 | $17,70 | $1,45 |
| 2026-11-01 | $0,000000000000000000 | $8,71 | $1,45 |
| 2026-10-31 | $0,000000000000000000 | $3,87 | $1,47 |
| 2026-10-30 | $0,000000000000000000 | $4,35 | $1,47 |
| 2026-10-29 | $0,000000000000000000 | $1,80 | $1,45 |
| 2026-10-28 | $0,000000000000000000 | $3,08 | $1,60 |
| 2026-10-27 | $0,000000000000000000 | $1,32 | $1,57 |
| 2026-10-26 | $0,000000000000000000 | $8,18 | $1,57 |
| 2026-10-25 | $0,000000000000000000 | $18,86 | $1,55 |
| 2026-10-24 | $0,000000000000000000 | $7,78 | $1,56 |
| 2026-10-23 | $0,000000000000000000 | $4,62 | $1,56 |
| 2026-10-21 | $0,000000000000000000 | $2,77 | $1,54 |
| 2026-10-20 | $0,000000000000000000 | $1,89 | $1,56 |
| 2026-10-19 | $0,000000000000000000 | $1,55 | $1,54 |
| 2026-10-17 | $0,000000000000000000 | $4,52 | $1,54 |
| 2026-10-16 | $0,000000000000000000 | $14,29 | $1,52 |
| 2026-10-15 | $0,000000000000000000 | $4,91 | $1,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
