Micro GPT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $64.287 | $24,11 | N/A |
| 2026-07-18 | $64.163 | $24,06 | $0,00006429 |
| 2026-07-16 | $66.274 | $177,65 | $0,00006416 |
| 2026-07-15 | $65.549 | $80,43 | $0,00006627 |
| 2026-07-14 | $61.992 | $57,89 | $0,00006555 |
| 2026-07-13 | $63.596 | $30,99 | $0,00006199 |
| 2026-07-12 | $62.732 | $20,93 | $0,00006360 |
| 2026-07-11 | $62.713 | $1,52 | $0,00006273 |
| 2026-07-10 | $62.698 | $1,52 | $0,00006271 |
| 2026-07-09 | $61.204 | $1,23 | $0,00006270 |
| 2026-07-08 | $60.961 | $1,22 | $0,00006120 |
| 2026-07-07 | $62.072 | $4,59 | $0,00006096 |
| 2026-07-06 | $64.119 | $5,02 | $0,00006207 |
| 2026-07-05 | $63.860 | $23,78 | $0,00006412 |
| 2026-07-04 | $62.939 | $44,91 | $0,00006386 |
| 2026-07-03 | $60.590 | $42,82 | $0,00006294 |
| 2026-07-02 | $60.587 | $42,81 | $0,00006059 |
| 2026-06-30 | $56.471 | $10,31 | $0,00006059 |
| 2026-06-27 | $56.633 | $14,92 | $0,00005647 |
| 2026-06-26 | $56.329 | $39,38 | $0,00005663 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
