Micro GPT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $88.590 | $86,73 | N/A |
| 2026-05-08 | $87.708 | $12,23 | $0,00008859 |
| 2026-05-07 | $88.882 | $12,40 | $0,00008771 |
| 2026-05-06 | $91.444 | $918,97 | $0,00008893 |
| 2026-05-05 | $93.684 | $11,72 | $0,00009155 |
| 2026-05-04 | $99.228 | $43.542 | $0,00009369 |
| 2026-05-03 | $98.759 | $45.717 | $0,00009924 |
| 2026-05-02 | $86.446 | $35.247 | $0,00009869 |
| 2026-05-01 | $95.437 | $41.365 | $0,00008661 |
| 2026-04-30 | $84.671 | $38.716 | $0,00009544 |
| 2026-04-29 | $95.852 | $40.838 | $0,00008467 |
| 2026-04-28 | $84.623 | $36.188 | $0,00009585 |
| 2026-04-27 | $87.173 | $39.594 | $0,00008462 |
| 2026-04-26 | $86.183 | $39.380 | $0,00008771 |
| 2026-04-25 | $86.139 | $41.212 | $0,00008618 |
| 2026-04-24 | $99.132 | $37.782 | $0,00008614 |
| 2026-04-23 | $101.155 | $43.957 | $0,00009913 |
| 2026-04-22 | $99.498 | $42.842 | $0,00010115 |
| 2026-04-21 | $88.294 | $41.108 | $0,00009950 |
| 2026-04-20 | $85.823 | $39.142 | $0,00008829 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
