Micro GPT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $64.999 | $39,18 | N/A |
| 2026-06-04 | $66.662 | $13,25 | $0,00006505 |
| 2026-06-03 | $68.185 | $4,33 | $0,00006664 |
| 2026-06-02 | $73.970 | $2,79 | $0,00006816 |
| 2026-06-01 | $69.236 | $32.540 | $0,00007399 |
| 2026-05-31 | $69.236 | $32.540 | $0,00006924 |
| 2026-05-29 | $73.064 | $10,19 | $0,00006924 |
| 2026-05-28 | $75.200 | $47,80 | $0,00007307 |
| 2026-05-27 | $76.423 | $1,060 | $0,00007525 |
| 2026-05-26 | $78.261 | $162,40 | $0,00007642 |
| 2026-05-25 | $77.231 | $1,39 | $0,00007829 |
| 2026-05-24 | $78.989 | $9,80 | $0,00007723 |
| 2026-05-23 | $73.407 | $34.032 | $0,00007899 |
| 2026-05-22 | $85.356 | $39.302 | $0,00007341 |
| 2026-05-21 | $85.492 | $41.514 | $0,00008539 |
| 2026-05-20 | $74.907 | $38.456 | $0,00008572 |
| 2026-05-19 | $80.353 | $81,27 | $0,00007489 |
| 2026-05-18 | $74.546 | $35.057 | $0,00008032 |
| 2026-05-17 | $81.706 | $8,08 | $0,00007455 |
| 2026-05-16 | $84.493 | $1,016 | $0,00008169 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
