Micro GPT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $74.577 | $4,85 | N/A |
| 2026-10-24 | $75.178 | $170,14 | $0,00007458 |
| 2026-10-23 | $76.232 | $181,93 | $0,00007518 |
| 2026-10-22 | $79.112 | $7,07 | $0,00007623 |
| 2026-10-21 | $78.449 | $27,13 | $0,00007911 |
| 2026-10-20 | $77.673 | $177,58 | $0,00007845 |
| 2026-10-19 | $78.327 | $18,74 | $0,00007767 |
| 2026-10-18 | $78.534 | $597,21 | $0,00007833 |
| 2026-10-17 | $82.206 | $218,93 | $0,00007853 |
| 2026-10-16 | $82.496 | $180,30 | $0,00008221 |
| 2026-10-15 | $83.748 | $12,54 | $0,00008250 |
| 2026-10-14 | $84.636 | $13,57 | $0,00008375 |
| 2026-10-13 | $82.948 | $37,52 | $0,00008464 |
| 2026-10-12 | $86.347 | $97,02 | $0,00008295 |
| 2026-10-11 | $84.258 | $41,76 | $0,00008635 |
| 2026-10-10 | $83.725 | $6,89 | $0,00008426 |
| 2026-10-09 | $83.263 | $6,12 | $0,00008373 |
| 2026-10-08 | $87.230 | $17,45 | $0,00008326 |
| 2026-10-07 | $91.533 | $24,38 | $0,00008723 |
| 2026-10-06 | $91.340 | $19,88 | $0,00009153 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
