Micro GPT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $83.695 | $17,95 | N/A |
| 2026-09-04 | $85.631 | $16,10 | $0,00008369 |
| 2026-09-03 | $82.105 | $39,75 | $0,00008563 |
| 2026-09-02 | $82.757 | $5,21 | $0,00008211 |
| 2026-09-01 | $84.413 | $39,45 | $0,00008276 |
| 2026-08-31 | $83.069 | $38,06 | $0,00008441 |
| 2026-08-30 | $84.511 | $107,14 | $0,00008307 |
| 2026-08-29 | $84.131 | $105,75 | $0,00008451 |
| 2026-08-28 | $87.061 | $37,49 | $0,00008413 |
| 2026-08-27 | $87.067 | $37,06 | $0,00008706 |
| 2026-08-26 | $85.067 | $20,42 | $0,00008707 |
| 2026-08-25 | $86.566 | $8,14 | $0,00008507 |
| 2026-08-24 | $85.897 | $31,69 | $0,00008657 |
| 2026-08-23 | $84.424 | $3,77 | $0,00008590 |
| 2026-08-22 | $87.491 | $12,56 | $0,00008442 |
| 2026-08-21 | $81.448 | $15,98 | $0,00008749 |
| 2026-08-20 | $78.782 | $393,84 | $0,00008145 |
| 2026-08-19 | $66.507 | $11,52 | $0,00007878 |
| 2026-08-18 | $66.838 | $6,70 | $0,00006651 |
| 2026-08-13 | $65.262 | $1,26 | $0,00006684 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
